52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,352.0 | +4.0 | 2,309 | 3,666,500 | 292,100 | 24,900 | 0.09 | |
2,261.0 | +3.9 | 2,241 | 3,936,700 | 248,200 | 25,900 | 0.10 | |
2,176.0 | -5.9 | 2,250 | 5,451,700 | 218,000 | 29,400 | 0.13 | |
2,312.0 | +1.8 | 2,312 | 6,135,700 | 301,000 | 14,700 | 0.05 | |
2,272.0 | +8.6 | 2,121 | 8,882,400 | 267,000 | 29,100 | 0.11 | |
2,093.0 | +24.0 | 1,888 | 5,385,800 | 125,000 | 18,600 | 0.15 | |
1,688.0 | -1.9 | 1,681 | 5,526,800 | 134,800 | 35,900 | 0.27 | |
1,721.0 | -6.2 | 1,793 | 3,278,200 | 127,700 | 45,600 | 0.36 | |
1,835.0 | -9.0 | 1,886 | 2,605,700 | 152,900 | 40,900 | 0.27 | |
2,016.0 | -1.4 | 2,030 | 2,776,100 | 162,500 | 30,200 | 0.19 | |
2,044.0 | -2.7 | 2,070 | 1,351,700 | 155,700 | 21,400 | 0.14 | |
2,101.0 | +0.6 | 2,106 | 1,804,600 | 160,800 | 17,400 | 0.11 | |
2,088.0 | +2.1 | 2,066 | 1,952,000 | 211,800 | 21,000 | 0.10 | |
2,045.0 | +0.5 | 2,036 | 1,376,500 | 198,000 | 38,000 | 0.19 | |
2,035.0 | +1.9 | 2,033 | 1,718,800 | 210,800 | 45,300 | 0.21 | |
1,997.0 | +2.5 | 1,958 | 1,636,000 | 214,700 | 42,600 | 0.20 | |
1,949.0 | -1.1 | 1,952 | 269,500 | - | - | - | |
1,970.0 | +0.8 | 1,960 | 1,555,500 | 214,900 | 56,000 | 0.26 | |
1,954.0 | +0.9 | 1,959 | 1,331,800 | 256,300 | 64,000 | 0.25 | |
1,936.0 | -2.7 | 1,945 | 2,113,600 | 318,900 | 79,500 | 0.25 | |
1,989.0 | -0.9 | 1,997 | 1,785,300 | 277,300 | 55,500 | 0.20 | |
2,007.0 | +1.5 | 1,982 | 2,208,500 | 356,700 | 45,100 | 0.13 | |
1,978.0 | +4.1 | 1,949 | 2,179,700 | 352,500 | 54,700 | 0.16 | |
1,901.0 | +0.6 | 1,895 | 1,789,400 | 396,000 | 71,400 | 0.18 | |
1,889.0 | +1.6 | 1,884 | 1,766,000 | 410,900 | 75,900 | 0.18 | |
1,860.0 | -4.7 | 1,865 | 3,271,500 | 355,000 | 73,800 | 0.21 | |
1,952.0 | +1.3 | 1,949 | 1,311,700 | 210,800 | 49,100 | 0.23 | |
1,927.0 | +0.5 | 1,949 | 1,379,200 | 232,000 | 48,000 | 0.21 | |
1,918.0 | -0.2 | 1,921 | 1,954,700 | 242,000 | 49,900 | 0.21 | |
1,922.0 | -1.8 | 1,935 | 1,575,700 | 242,700 | 45,400 | 0.19 |