52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611.0 | +2.7 | 1,589 | 2,563,700 | 155,700 | 240,100 | 1.54 | |
1,569.0 | -2.1 | 1,577 | 2,836,200 | 139,900 | 248,500 | 1.78 | |
1,602.0 | +2.0 | 1,593 | 2,462,100 | 130,000 | 277,200 | 2.13 | |
1,571.0 | +5.2 | 1,533 | 4,057,500 | 107,500 | 360,500 | 3.35 | |
1,494.0 | +1.0 | 1,494 | 1,836,600 | 108,100 | 465,700 | 4.31 | |
1,479.0 | -1.5 | 1,502 | 2,563,000 | 111,100 | 497,000 | 4.47 | |
1,501.0 | -0.5 | 1,505 | 1,920,300 | 109,200 | 434,900 | 3.98 | |
1,508.0 | +1.5 | 1,496 | 2,606,400 | 112,500 | 362,300 | 3.22 | |
1,485.0 | -4.2 | 1,502 | 2,903,400 | 105,500 | 366,600 | 3.47 | |
1,550.0 | -1.5 | 1,556 | 1,544,400 | 116,800 | 225,400 | 1.93 | |
1,574.0 | -3.7 | 1,613 | 3,162,800 | 114,300 | 199,700 | 1.75 | |
1,634.0 | +3.0 | 1,614 | 2,621,400 | 374,000 | 237,800 | 0.64 | |
1,586.0 | -1.3 | 1,593 | 1,838,000 | 178,900 | 308,800 | 1.73 | |
1,607.0 | +2.0 | 1,588 | 2,502,600 | 150,700 | 294,500 | 1.95 | |
1,575.0 | -1.7 | 1,587 | 3,219,300 | 135,800 | 323,000 | 2.38 | |
1,603.0 | +2.6 | 1,588 | 2,076,700 | 212,900 | 276,000 | 1.30 | |
1,562.0 | +2.7 | 1,536 | 3,108,900 | 211,300 | 364,800 | 1.73 | |
1,521.0 | +2.3 | 1,502 | 4,278,000 | 209,400 | 444,000 | 2.12 | |
1,487.0 | -2.2 | 1,501 | 3,806,900 | 221,800 | 574,500 | 2.59 | |
1,520.0 | -4.9 | 1,518 | 11,699,200 | 218,900 | 507,800 | 2.32 | |
1,598.0 | -2.7 | 1,620 | 3,054,800 | 248,700 | 204,100 | 0.82 | |
1,642.0 | +1.8 | 1,636 | 2,227,500 | 265,600 | 129,200 | 0.49 | |
1,613.0 | -3.0 | 1,637 | 3,215,300 | 250,900 | 163,300 | 0.65 | |
1,663.0 | +2.7 | 1,650 | 2,766,800 | 289,800 | 101,800 | 0.35 | |
1,620.0 | +0.6 | 1,622 | 934,100 | 272,800 | 193,000 | 0.71 | |
1,611.0 | -1.6 | 1,611 | 2,316,200 | 284,900 | 224,500 | 0.79 | |
1,638.0 | -1.1 | 1,645 | 2,468,000 | 271,300 | 141,400 | 0.52 | |
1,656.0 | +2.6 | 1,644 | 2,758,000 | 283,100 | 146,300 | 0.52 | |
1,614.0 | -1.2 | 1,642 | 2,110,100 | 289,000 | 190,400 | 0.66 | |
1,634.0 | +1.7 | 1,652 | 3,747,600 | 291,900 | 164,100 | 0.56 |