52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607.0 | -1.6 | 1,620 | 2,453,000 | 330,800 | 166,300 | 0.50 | |
1,633.0 | +1.6 | 1,619 | 4,685,400 | 339,900 | 151,500 | 0.45 | |
1,608.0 | -1.5 | 1,635 | 5,035,600 | 366,700 | 139,500 | 0.38 | |
1,632.0 | -3.3 | 1,597 | 4,968,500 | 279,400 | 128,000 | 0.46 | |
1,687.0 | -1.8 | 1,716 | 3,176,900 | 339,500 | 80,000 | 0.24 | |
1,718.0 | +2.4 | 1,730 | 5,508,000 | 338,800 | 80,600 | 0.24 | |
1,677.0 | +0.4 | 1,666 | 5,221,600 | 332,700 | 102,700 | 0.31 | |
1,670.0 | +5.6 | 1,609 | 4,218,600 | 292,100 | 128,900 | 0.44 | |
1,581.0 | +6.6 | 1,531 | 5,165,400 | 299,000 | 199,400 | 0.67 | |
1,483.0 | -2.9 | 1,514 | 2,995,200 | 300,300 | 338,900 | 1.13 | |
1,527.0 | +1.2 | 1,518 | 4,087,400 | 343,400 | 231,900 | 0.68 | |
1,509.0 | -3.6 | 1,545 | 2,728,600 | 334,600 | 197,100 | 0.59 | |
1,565.0 | -6.6 | 1,603 | 3,294,100 | 351,700 | 160,400 | 0.46 | |
1,676.0 | +0.5 | 1,680 | 4,466,000 | 420,500 | 117,400 | 0.28 | |
1,667.0 | +3.8 | 1,647 | 3,211,900 | - | - | - | |
1,606.0 | +2.6 | 1,593 | 6,312,600 | 387,700 | 186,800 | 0.48 | |
1,566.0 | +5.2 | 1,533 | 5,535,800 | 363,000 | 462,000 | 1.27 | |
1,489.0 | -4.1 | 1,522 | 2,949,700 | 328,300 | 630,200 | 1.92 | |
1,553.0 | +2.5 | 1,532 | 3,377,500 | 352,100 | 557,900 | 1.58 | |
1,515.0 | +1.0 | 1,519 | 4,116,700 | 347,100 | 598,800 | 1.73 | |
1,500.0 | -0.9 | 1,488 | 3,781,400 | 351,300 | 661,600 | 1.88 | |
1,513.0 | +3.2 | 1,469 | 4,519,900 | 354,300 | 595,000 | 1.68 | |
1,466.0 | -1.1 | 1,481 | 4,951,500 | 324,500 | 594,500 | 1.83 | |
1,483.0 | -2.2 | 1,515 | 4,686,300 | 289,900 | 645,000 | 2.22 | |
1,517.0 | -2.4 | 1,526 | 2,737,600 | 197,600 | 623,900 | 3.16 | |
1,555.0 | -5.1 | 1,593 | 8,710,600 | 196,900 | 629,700 | 3.20 | |
1,639.0 | -0.1 | 1,638 | 2,266,900 | 134,800 | 355,600 | 2.64 | |
1,641.0 | +0.2 | 1,621 | 3,010,300 | 235,300 | 358,600 | 1.52 | |
1,637.0 | +6.9 | 1,612 | 5,183,000 | 273,100 | 317,900 | 1.16 | |
1,532.0 | +1.7 | 1,493 | 2,557,400 | 294,100 | 443,800 | 1.51 |