52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906.0 | +0.3 | 1,911 | 3,576,600 | 60,000 | 310,600 | 5.18 | |
1,901.0 | -10.9 | 2,012 | 3,469,100 | 72,900 | 275,000 | 3.77 | |
2,134.0 | +0.1 | 2,166 | 1,661,100 | 43,200 | 76,500 | 1.77 | |
2,131.0 | -0.0 | 2,134 | 2,037,700 | 56,900 | 72,800 | 1.28 | |
2,132.0 | -1.5 | 2,155 | 1,549,800 | 62,300 | 82,300 | 1.32 | |
2,165.0 | -2.3 | 2,163 | 1,895,700 | 70,000 | 87,200 | 1.25 | |
2,215.0 | -2.5 | 2,251 | 2,429,000 | 72,100 | 89,400 | 1.24 | |
2,271.0 | -1.5 | 2,272 | 595,100 | - | - | - | |
2,306.0 | -0.3 | 2,258 | 2,155,400 | 73,100 | 90,500 | 1.24 | |
2,313.0 | -4.0 | 2,368 | 2,514,500 | 107,400 | 113,300 | 1.05 | |
2,409.0 | -0.1 | 2,400 | 2,186,500 | 86,800 | 110,900 | 1.28 | |
2,411.0 | +1.2 | 2,407 | 2,670,500 | 152,000 | 126,900 | 0.83 | |
2,383.0 | -0.5 | 2,377 | 2,952,400 | 186,100 | 141,400 | 0.76 | |
2,396.0 | +2.0 | 2,363 | 2,269,000 | 207,600 | 146,900 | 0.71 | |
2,350.0 | +3.5 | 2,295 | 2,296,400 | 214,200 | 174,600 | 0.82 | |
2,270.0 | +10.0 | 2,198 | 3,416,900 | 189,200 | 180,900 | 0.96 | |
2,063.0 | +3.5 | 2,048 | 4,892,700 | 222,300 | 222,000 | 1.00 | |
1,993.0 | -5.5 | 2,050 | 2,442,800 | 138,100 | 196,800 | 1.43 | |
2,108.0 | -0.7 | 2,081 | 2,560,300 | 146,400 | 194,500 | 1.33 | |
2,123.0 | -3.7 | 2,155 | 2,674,400 | 149,000 | 193,700 | 1.30 | |
2,205.0 | -3.0 | 2,239 | 2,743,300 | 145,900 | 187,200 | 1.28 | |
2,274.0 | -0.6 | 2,277 | 2,592,200 | 188,100 | 185,900 | 0.99 | |
2,287.0 | +3.6 | 2,284 | 2,529,400 | 196,400 | 193,500 | 0.99 | |
2,208.0 | +2.7 | 2,188 | 1,918,900 | 223,100 | 242,400 | 1.09 | |
2,149.0 | -0.6 | 2,154 | 2,532,300 | 202,400 | 260,400 | 1.29 | |
2,162.0 | -1.4 | 2,212 | 3,149,400 | 212,200 | 270,100 | 1.27 | |
2,192.0 | +0.6 | 2,148 | 2,202,300 | 188,300 | 263,500 | 1.40 | |
2,179.0 | -1.5 | 2,176 | 2,362,800 | 174,500 | 271,400 | 1.56 | |
2,212.0 | -4.1 | 2,225 | 4,144,300 | 137,200 | 284,200 | 2.07 | |
2,307.0 | - | 2,528 | 4,551,500 | 200,900 | 251,300 | 1.25 |