52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,085 | 2,044 | 2,061 | +13 | +0.6 | 98,800 | |
2,071 | 2,072 | 2,040 | 2,048 | -22 | -1.1 | 68,900 | |
1,962 | 2,070 | 1,960 | 2,070 | +109 | +5.6 | 119,600 | |
1,981 | 1,993 | 1,943 | 1,961 | -17 | -0.9 | 56,600 | |
1,948 | 1,984 | 1,915 | 1,978 | +11 | +0.6 | 73,100 | |
1,963 | 1,985 | 1,948 | 1,967 | +4 | +0.2 | 56,800 | |
1,944 | 1,975 | 1,918 | 1,963 | +13 | +0.7 | 51,800 | |
1,952 | 1,955 | 1,890 | 1,950 | -1 | -0.1 | 92,600 | |
1,967 | 1,978 | 1,919 | 1,951 | -16 | -0.8 | 106,300 | |
1,964 | 1,978 | 1,945 | 1,967 | +3 | +0.2 | 49,300 | |
1,985 | 1,985 | 1,942 | 1,964 | -22 | -1.1 | 78,800 | |
2,050 | 2,050 | 1,976 | 1,986 | -61 | -3.0 | 78,500 | |
1,960 | 2,069 | 1,960 | 2,047 | +99 | +5.1 | 96,400 | |
1,935 | 1,967 | 1,925 | 1,948 | +8 | +0.4 | 57,000 | |
1,972 | 1,985 | 1,924 | 1,940 | -31 | -1.6 | 77,100 | |
1,986 | 1,995 | 1,957 | 1,971 | +1 | +0.1 | 66,700 | |
1,935 | 1,982 | 1,916 | 1,970 | +33 | +1.7 | 74,200 | |
1,990 | 2,003 | 1,935 | 1,937 | -52 | -2.6 | 82,700 | |
2,013 | 2,014 | 1,943 | 1,989 | -10 | -0.5 | 88,900 | |
1,949 | 1,999 | 1,891 | 1,999 | +43 | +2.2 | 137,100 | |
2,067 | 2,073 | 1,929 | 1,956 | -111 | -5.4 | 170,500 | |
2,131 | 2,163 | 2,059 | 2,067 | -70 | -3.3 | 183,000 | |
2,160 | 2,198 | 2,123 | 2,137 | -39 | -1.8 | 98,300 | |
2,201 | 2,211 | 2,136 | 2,176 | -29 | -1.3 | 81,300 | |
2,205 | 2,235 | 2,183 | 2,205 | +25 | +1.1 | 101,700 | |
2,230 | 2,231 | 2,131 | 2,180 | -80 | -3.5 | 192,900 | |
2,246 | 2,262 | 2,215 | 2,260 | +13 | +0.6 | 77,800 | |
2,205 | 2,247 | 2,201 | 2,247 | +44 | +2.0 | 107,100 | |
2,247 | 2,276 | 2,200 | 2,203 | -43 | -1.9 | 105,600 | |
2,263 | 2,278 | 2,222 | 2,246 | +2 | +0.1 | 102,100 |