52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,205 | 2,156 | 2,173 | -9 | -0.4 | 118,600 | |
2,168 | 2,204 | 2,153 | 2,182 | +25 | +1.2 | 93,000 | |
2,120 | 2,157 | 2,101 | 2,157 | +37 | +1.7 | 106,700 | |
2,131 | 2,156 | 2,087 | 2,120 | -15 | -0.7 | 113,200 | |
2,160 | 2,171 | 2,120 | 2,135 | -25 | -1.2 | 119,700 | |
2,149 | 2,190 | 2,113 | 2,160 | +19 | +0.9 | 140,100 | |
2,158 | 2,185 | 2,141 | 2,141 | -2 | -0.1 | 66,900 | |
2,190 | 2,205 | 2,128 | 2,143 | -57 | -2.6 | 200,600 | |
2,230 | 2,235 | 2,163 | 2,200 | -27 | -1.2 | 120,300 | |
2,213 | 2,250 | 2,200 | 2,227 | +9 | +0.4 | 105,400 | |
2,262 | 2,279 | 2,190 | 2,218 | -44 | -1.9 | 163,900 | |
2,352 | 2,378 | 2,249 | 2,262 | -85 | -3.6 | 152,400 | |
2,341 | 2,365 | 2,282 | 2,347 | -22 | -0.9 | 168,600 | |
2,294 | 2,369 | 2,294 | 2,369 | +75 | +3.3 | 158,400 | |
2,270 | 2,330 | 2,264 | 2,294 | +18 | +0.8 | 154,800 | |
2,262 | 2,315 | 2,240 | 2,276 | +21 | +0.9 | 166,100 | |
2,321 | 2,321 | 2,255 | 2,255 | -40 | -1.7 | 123,300 | |
2,389 | 2,405 | 2,281 | 2,295 | -90 | -3.8 | 164,200 | |
2,341 | 2,432 | 2,341 | 2,385 | +33 | +1.4 | 133,700 | |
2,261 | 2,366 | 2,261 | 2,352 | +88 | +3.9 | 143,500 | |
2,230 | 2,298 | 2,220 | 2,264 | +40 | +1.8 | 140,500 | |
2,270 | 2,277 | 2,211 | 2,224 | -46 | -2.0 | 164,400 | |
2,317 | 2,323 | 2,263 | 2,270 | -67 | -2.9 | 146,100 | |
2,350 | 2,366 | 2,272 | 2,337 | -13 | -0.6 | 222,000 | |
2,464 | 2,477 | 2,332 | 2,350 | -102 | -4.2 | 747,700 | |
2,478 | 2,482 | 2,413 | 2,452 | -10 | -0.4 | 417,400 | |
2,555 | 2,563 | 2,442 | 2,462 | -93 | -3.6 | 355,700 | |
2,434 | 2,555 | 2,406 | 2,555 | +124 | +5.1 | 464,400 | |
2,417 | 2,450 | 2,364 | 2,431 | +30 | +1.2 | 418,400 | |
2,434 | 2,452 | 2,373 | 2,401 | -26 | -1.1 | 310,400 |