52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,507 | 2,426 | 2,460 | +28 | +1.2 | 182,700 | |
2,429 | 2,441 | 2,395 | 2,432 | 0 | 0.0 | 185,700 | |
2,495 | 2,508 | 2,427 | 2,432 | -59 | -2.4 | 113,200 | |
2,517 | 2,571 | 2,490 | 2,491 | -16 | -0.6 | 140,900 | |
2,530 | 2,550 | 2,490 | 2,507 | +4 | +0.2 | 103,800 | |
2,485 | 2,543 | 2,482 | 2,503 | +18 | +0.7 | 156,100 | |
2,485 | 2,514 | 2,478 | 2,485 | +7 | +0.3 | 162,400 | |
2,460 | 2,495 | 2,456 | 2,478 | -2 | -0.1 | 112,400 | |
2,490 | 2,511 | 2,468 | 2,480 | -10 | -0.4 | 131,500 | |
2,525 | 2,525 | 2,461 | 2,490 | -43 | -1.7 | 172,700 | |
2,620 | 2,620 | 2,507 | 2,533 | -80 | -3.1 | 969,600 | |
2,585 | 2,619 | 2,570 | 2,613 | +20 | +0.8 | 301,600 | |
2,593 | 2,625 | 2,577 | 2,593 | +3 | +0.1 | 396,700 | |
2,590 | 2,613 | 2,560 | 2,590 | -3 | -0.1 | 326,300 | |
2,675 | 2,675 | 2,563 | 2,593 | -88 | -3.3 | 271,900 | |
2,662 | 2,725 | 2,662 | 2,681 | +22 | +0.8 | 245,100 | |
2,611 | 2,659 | 2,561 | 2,659 | +48 | +1.8 | 326,100 | |
2,572 | 2,655 | 2,560 | 2,611 | +55 | +2.2 | 365,100 | |
2,548 | 2,589 | 2,536 | 2,556 | +23 | +0.9 | 328,400 | |
2,540 | 2,605 | 2,482 | 2,533 | +11 | +0.4 | 558,800 | |
2,486 | 2,548 | 2,484 | 2,522 | +29 | +1.2 | 204,600 | |
2,410 | 2,502 | 2,403 | 2,493 | +68 | +2.8 | 165,200 | |
2,417 | 2,475 | 2,403 | 2,425 | -19 | -0.8 | 160,500 | |
2,430 | 2,469 | 2,406 | 2,444 | +13 | +0.5 | 145,800 | |
2,386 | 2,434 | 2,386 | 2,431 | +61 | +2.6 | 77,300 | |
2,384 | 2,392 | 2,366 | 2,370 | -2 | -0.1 | 65,000 | |
2,360 | 2,385 | 2,336 | 2,372 | +5 | +0.2 | 100,200 | |
2,356 | 2,386 | 2,346 | 2,367 | +1 | 0.0 | 79,200 | |
2,370 | 2,396 | 2,349 | 2,366 | -15 | -0.6 | 63,900 | |
2,382 | 2,408 | 2,368 | 2,381 | +5 | +0.2 | 65,500 |