52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,337 | 2,238 | 2,244 | -82 | -3.5 | 102,200 | |
2,254 | 2,340 | 2,249 | 2,326 | +96 | +4.3 | 111,100 | |
2,256 | 2,294 | 2,229 | 2,230 | -28 | -1.2 | 92,400 | |
2,247 | 2,271 | 2,219 | 2,258 | +11 | +0.5 | 118,800 | |
2,315 | 2,339 | 2,244 | 2,247 | -53 | -2.3 | 101,600 | |
2,278 | 2,309 | 2,258 | 2,300 | +23 | +1.0 | 127,700 | |
2,351 | 2,379 | 2,268 | 2,277 | -1 | -0.0 | 178,100 | |
2,258 | 2,279 | 2,216 | 2,278 | -8 | -0.3 | 47,500 | |
2,201 | 2,307 | 2,139 | 2,286 | +15 | +0.7 | 646,300 | |
2,479 | 2,479 | 2,229 | 2,271 | -197 | -8.0 | 689,800 | |
2,450 | 2,522 | 2,402 | 2,468 | +4 | +0.2 | 429,900 | |
2,525 | 2,540 | 2,438 | 2,464 | -50 | -2.0 | 424,200 | |
2,478 | 2,528 | 2,470 | 2,514 | +36 | +1.5 | 182,300 | |
2,468 | 2,483 | 2,434 | 2,478 | +14 | +0.6 | 79,200 | |
2,480 | 2,545 | 2,444 | 2,464 | -23 | -0.9 | 87,700 | |
2,420 | 2,499 | 2,416 | 2,487 | +58 | +2.4 | 96,300 | |
2,378 | 2,470 | 2,358 | 2,429 | +74 | +3.1 | 175,100 | |
2,472 | 2,511 | 2,346 | 2,355 | -117 | -4.7 | 158,100 | |
2,470 | 2,483 | 2,424 | 2,472 | -3 | -0.1 | 103,400 | |
2,525 | 2,540 | 2,464 | 2,475 | -46 | -1.8 | 97,100 | |
2,560 | 2,590 | 2,486 | 2,521 | -36 | -1.4 | 163,700 | |
2,514 | 2,600 | 2,505 | 2,557 | +71 | +2.9 | 164,700 | |
2,450 | 2,569 | 2,441 | 2,486 | +36 | +1.5 | 163,900 | |
2,434 | 2,488 | 2,423 | 2,450 | +23 | +0.9 | 95,000 | |
2,486 | 2,486 | 2,402 | 2,427 | -32 | -1.3 | 82,300 | |
2,386 | 2,517 | 2,369 | 2,459 | +95 | +4.0 | 212,700 | |
2,300 | 2,375 | 2,255 | 2,364 | +55 | +2.4 | 146,400 | |
2,360 | 2,382 | 2,283 | 2,309 | -55 | -2.3 | 146,200 | |
2,406 | 2,427 | 2,360 | 2,364 | -33 | -1.4 | 98,800 | |
2,452 | 2,521 | 2,364 | 2,397 | - | - | 302,600 |