52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,560 | 2,482 | 2,529 | -15 | -0.6 | 272,000 | |
2,530 | 2,556 | 2,515 | 2,544 | +16 | +0.6 | 199,300 | |
2,511 | 2,533 | 2,504 | 2,528 | +24 | +1.0 | 164,500 | |
2,488 | 2,514 | 2,476 | 2,504 | +32 | +1.3 | 161,900 | |
2,468 | 2,495 | 2,463 | 2,472 | +8 | +0.3 | 151,200 | |
2,451 | 2,469 | 2,448 | 2,464 | +18 | +0.7 | 129,100 | |
2,415 | 2,457 | 2,414 | 2,446 | +36 | +1.5 | 128,400 | |
2,448 | 2,460 | 2,410 | 2,410 | -36 | -1.5 | 107,800 | |
2,390 | 2,453 | 2,390 | 2,446 | +56 | +2.3 | 130,600 | |
2,418 | 2,429 | 2,381 | 2,390 | -56 | -2.3 | 339,100 | |
2,448 | 2,454 | 2,433 | 2,446 | +11 | +0.5 | 133,200 | |
2,424 | 2,439 | 2,417 | 2,435 | +8 | +0.3 | 108,400 | |
2,424 | 2,442 | 2,413 | 2,427 | +3 | +0.1 | 114,700 | |
2,467 | 2,477 | 2,407 | 2,424 | -43 | -1.7 | 180,900 | |
2,467 | 2,489 | 2,448 | 2,467 | 0 | 0.0 | 121,700 | |
2,497 | 2,505 | 2,455 | 2,467 | -24 | -1.0 | 140,700 | |
2,496 | 2,508 | 2,481 | 2,491 | +9 | +0.4 | 147,600 | |
2,512 | 2,517 | 2,465 | 2,482 | -11 | -0.4 | 160,500 | |
2,501 | 2,501 | 2,451 | 2,493 | -6 | -0.2 | 129,400 | |
2,490 | 2,519 | 2,487 | 2,499 | +10 | +0.4 | 114,300 | |
2,525 | 2,527 | 2,488 | 2,489 | -20 | -0.8 | 111,000 | |
2,530 | 2,580 | 2,472 | 2,509 | -13 | -0.5 | 196,400 | |
2,533 | 2,544 | 2,516 | 2,522 | -2 | -0.1 | 65,200 | |
2,470 | 2,528 | 2,440 | 2,524 | +72 | +2.9 | 284,500 | |
2,464 | 2,464 | 2,440 | 2,452 | -20 | -0.8 | 134,100 | |
2,467 | 2,474 | 2,448 | 2,472 | +24 | +1.0 | 111,100 | |
2,482 | 2,503 | 2,444 | 2,448 | -21 | -0.9 | 152,400 | |
2,471 | 2,500 | 2,450 | 2,469 | +31 | +1.3 | 189,100 | |
2,414 | 2,441 | 2,388 | 2,438 | +21 | +0.9 | 97,100 | |
2,440 | 2,445 | 2,366 | 2,417 | -43 | -1.7 | 171,500 |