52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,315 | 2,227 | 2,246 | -69 | -3.0 | 134,300 | |
2,276 | 2,318 | 2,265 | 2,315 | +49 | +2.2 | 228,300 | |
2,306 | 2,308 | 2,240 | 2,266 | -40 | -1.7 | 934,300 | |
2,332 | 2,332 | 2,302 | 2,306 | -18 | -0.8 | 347,800 | |
2,326 | 2,350 | 2,311 | 2,324 | +8 | +0.3 | 364,700 | |
2,320 | 2,378 | 2,311 | 2,316 | +20 | +0.9 | 523,900 | |
2,245 | 2,296 | 2,225 | 2,296 | +44 | +2.0 | 278,000 | |
2,289 | 2,318 | 2,250 | 2,252 | -45 | -2.0 | 390,700 | |
2,333 | 2,339 | 2,262 | 2,297 | -37 | -1.6 | 299,100 | |
2,366 | 2,371 | 2,288 | 2,334 | -37 | -1.6 | 213,600 | |
2,367 | 2,400 | 2,360 | 2,371 | +16 | +0.7 | 136,500 | |
2,390 | 2,440 | 2,324 | 2,355 | -38 | -1.6 | 318,400 | |
2,386 | 2,407 | 2,373 | 2,393 | +15 | +0.6 | 116,300 | |
2,400 | 2,410 | 2,360 | 2,378 | -9 | -0.4 | 111,600 | |
2,403 | 2,450 | 2,354 | 2,387 | +7 | +0.3 | 153,000 | |
2,450 | 2,468 | 2,374 | 2,380 | -76 | -3.1 | 183,500 | |
2,430 | 2,470 | 2,400 | 2,456 | -20 | -0.8 | 95,100 | |
2,412 | 2,477 | 2,406 | 2,476 | +64 | +2.7 | 164,500 | |
2,352 | 2,423 | 2,338 | 2,412 | +60 | +2.6 | 141,500 | |
2,342 | 2,380 | 2,318 | 2,352 | +21 | +0.9 | 85,100 | |
2,272 | 2,332 | 2,272 | 2,331 | +75 | +3.3 | 88,200 | |
2,260 | 2,292 | 2,228 | 2,256 | -9 | -0.4 | 91,400 | |
2,257 | 2,268 | 2,234 | 2,265 | +9 | +0.4 | 58,400 | |
2,256 | 2,293 | 2,235 | 2,256 | -5 | -0.2 | 159,700 | |
2,180 | 2,308 | 2,178 | 2,261 | +117 | +5.5 | 355,700 | |
2,159 | 2,160 | 2,125 | 2,144 | -22 | -1.0 | 83,400 | |
2,196 | 2,233 | 2,158 | 2,166 | -17 | -0.8 | 148,000 | |
2,200 | 2,244 | 2,154 | 2,183 | -6 | -0.3 | 233,400 | |
2,185 | 2,192 | 2,132 | 2,189 | +4 | +0.2 | 143,600 | |
2,151 | 2,197 | 2,130 | 2,185 | +12 | +0.6 | 106,900 |