52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,148 | 2,053 | 2,096 | -3 | -0.1 | 104,400 | |
2,001 | 2,143 | 1,993 | 2,099 | +77 | +3.8 | 148,800 | |
1,921 | 2,066 | 1,907 | 2,022 | +72 | +3.7 | 180,600 | |
2,040 | 2,115 | 1,937 | 1,950 | -124 | -6.0 | 196,200 | |
1,892 | 2,074 | 1,822 | 2,074 | +142 | +7.3 | 279,800 | |
1,647 | 1,945 | 1,589 | 1,932 | +325 | +20.2 | 253,100 | |
1,890 | 1,890 | 1,560 | 1,607 | -308 | -16.1 | 291,300 | |
1,900 | 2,062 | 1,890 | 1,915 | -1 | -0.1 | 237,000 | |
2,206 | 2,206 | 1,909 | 1,916 | -340 | -15.1 | 246,800 | |
2,301 | 2,342 | 2,253 | 2,256 | -54 | -2.3 | 269,300 | |
2,288 | 2,343 | 2,234 | 2,310 | +22 | +1.0 | 214,700 | |
2,151 | 2,295 | 2,145 | 2,288 | +102 | +4.7 | 305,200 | |
2,140 | 2,193 | 2,112 | 2,186 | +42 | +2.0 | 211,700 | |
2,126 | 2,160 | 2,121 | 2,144 | +5 | +0.2 | 161,000 | |
2,142 | 2,159 | 2,133 | 2,139 | -2 | -0.1 | 131,500 | |
2,093 | 2,145 | 2,059 | 2,141 | +18 | +0.8 | 259,200 | |
2,150 | 2,150 | 2,122 | 2,123 | -35 | -1.6 | 69,400 | |
2,212 | 2,216 | 2,145 | 2,158 | -44 | -2.0 | 775,300 | |
2,182 | 2,212 | 2,156 | 2,202 | +20 | +0.9 | 452,700 | |
2,214 | 2,229 | 2,163 | 2,182 | -25 | -1.1 | 522,400 | |
2,174 | 2,222 | 2,174 | 2,207 | +37 | +1.7 | 338,700 | |
2,130 | 2,177 | 2,116 | 2,170 | +53 | +2.5 | 264,600 | |
2,132 | 2,145 | 2,083 | 2,117 | -12 | -0.6 | 238,800 | |
2,155 | 2,163 | 2,105 | 2,129 | -19 | -0.9 | 185,400 | |
2,149 | 2,170 | 2,136 | 2,148 | +11 | +0.5 | 154,100 | |
2,110 | 2,150 | 2,066 | 2,137 | +25 | +1.2 | 209,100 | |
2,058 | 2,113 | 2,058 | 2,112 | +55 | +2.7 | 64,700 | |
2,081 | 2,115 | 2,053 | 2,057 | -8 | -0.4 | 117,600 | |
2,058 | 2,099 | 2,041 | 2,065 | +11 | +0.5 | 136,100 | |
2,061 | 2,077 | 2,026 | 2,054 | -7 | -0.3 | 93,000 |