52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,487 | 2,463 | 2,487 | +6 | +0.2 | 13,600 | |
2,470 | 2,484 | 2,461 | 2,481 | +11 | +0.4 | 20,200 | |
2,465 | 2,476 | 2,446 | 2,470 | +5 | +0.2 | 31,100 | |
2,490 | 2,490 | 2,461 | 2,465 | -15 | -0.6 | 29,700 | |
2,490 | 2,490 | 2,469 | 2,480 | -1 | -0.0 | 36,800 | |
2,464 | 2,483 | 2,463 | 2,481 | +18 | +0.7 | 14,900 | |
2,451 | 2,472 | 2,451 | 2,463 | +16 | +0.7 | 19,300 | |
2,462 | 2,462 | 2,435 | 2,447 | -4 | -0.2 | 30,700 | |
2,443 | 2,464 | 2,443 | 2,451 | +8 | +0.3 | 18,000 | |
2,487 | 2,487 | 2,442 | 2,443 | -32 | -1.3 | 38,500 | |
2,488 | 2,491 | 2,475 | 2,475 | -18 | -0.7 | 20,800 | |
2,494 | 2,497 | 2,489 | 2,493 | -4 | -0.2 | 14,400 | |
2,494 | 2,499 | 2,490 | 2,497 | +3 | +0.1 | 21,200 | |
2,485 | 2,496 | 2,476 | 2,494 | +6 | +0.2 | 21,000 | |
2,500 | 2,509 | 2,477 | 2,488 | -13 | -0.5 | 30,600 | |
2,507 | 2,507 | 2,496 | 2,501 | -6 | -0.2 | 19,100 | |
2,502 | 2,510 | 2,501 | 2,507 | +9 | +0.4 | 20,600 | |
2,487 | 2,503 | 2,485 | 2,498 | +5 | +0.2 | 23,200 | |
2,480 | 2,497 | 2,478 | 2,493 | +7 | +0.3 | 26,300 | |
2,477 | 2,491 | 2,475 | 2,486 | +4 | +0.2 | 28,100 | |
2,502 | 2,502 | 2,478 | 2,482 | -20 | -0.8 | 26,200 | |
2,500 | 2,517 | 2,497 | 2,502 | +4 | +0.2 | 26,600 | |
2,485 | 2,502 | 2,485 | 2,498 | +3 | +0.1 | 22,600 | |
2,506 | 2,506 | 2,482 | 2,495 | -11 | -0.4 | 25,500 | |
2,503 | 2,513 | 2,501 | 2,506 | +6 | +0.2 | 39,700 | |
2,493 | 2,506 | 2,483 | 2,500 | +13 | +0.5 | 41,200 | |
2,486 | 2,497 | 2,481 | 2,487 | +4 | +0.2 | 28,100 | |
2,475 | 2,487 | 2,471 | 2,483 | +9 | +0.4 | 21,300 | |
2,495 | 2,495 | 2,473 | 2,474 | -11 | -0.4 | 28,800 |