52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,486 | 2,403 | 2,427 | -26 | -1.1 | 228,600 | |
2,409 | 2,470 | 2,396 | 2,453 | +58 | +2.4 | 209,300 | |
2,315 | 2,402 | 2,315 | 2,395 | +74 | +3.2 | 156,400 | |
2,292 | 2,420 | 2,292 | 2,321 | +69 | +3.1 | 248,400 | |
2,312 | 2,343 | 2,237 | 2,252 | -68 | -2.9 | 163,100 | |
2,435 | 2,447 | 2,315 | 2,320 | -122 | -5.0 | 120,300 | |
2,370 | 2,464 | 2,370 | 2,442 | +73 | +3.1 | 184,800 | |
2,424 | 2,488 | 2,369 | 2,369 | -50 | -2.1 | 148,500 | |
2,378 | 2,430 | 2,359 | 2,419 | +38 | +1.6 | 107,300 | |
2,325 | 2,381 | 2,302 | 2,381 | +66 | +2.9 | 150,400 | |
2,218 | 2,339 | 2,215 | 2,315 | +95 | +4.3 | 131,500 | |
2,165 | 2,244 | 2,165 | 2,220 | +78 | +3.6 | 89,300 | |
2,145 | 2,195 | 2,127 | 2,142 | +4 | +0.2 | 92,700 | |
2,195 | 2,195 | 2,122 | 2,138 | -56 | -2.6 | 120,100 | |
2,081 | 2,200 | 2,078 | 2,194 | +113 | +5.4 | 88,400 | |
2,050 | 2,123 | 2,050 | 2,081 | +25 | +1.2 | 120,100 | |
2,181 | 2,207 | 2,006 | 2,056 | -125 | -5.7 | 421,100 | |
2,172 | 2,270 | 2,161 | 2,181 | +10 | +0.5 | 94,100 | |
2,168 | 2,188 | 2,110 | 2,171 | +22 | +1.0 | 148,700 | |
2,180 | 2,300 | 2,148 | 2,149 | -38 | -1.7 | 219,300 | |
2,225 | 2,240 | 2,144 | 2,187 | -32 | -1.4 | 122,900 | |
2,125 | 2,234 | 2,116 | 2,219 | +94 | +4.4 | 87,200 | |
2,178 | 2,230 | 2,111 | 2,125 | -53 | -2.4 | 142,000 | |
2,177 | 2,271 | 2,152 | 2,178 | +14 | +0.6 | 114,200 | |
2,175 | 2,199 | 2,144 | 2,164 | -8 | -0.4 | 79,000 | |
2,098 | 2,183 | 2,070 | 2,172 | +105 | +5.1 | 104,500 | |
2,027 | 2,095 | 2,017 | 2,067 | +29 | +1.4 | 84,800 | |
1,980 | 2,039 | 1,977 | 2,038 | +74 | +3.8 | 86,200 | |
1,949 | 1,970 | 1,914 | 1,964 | -22 | -1.1 | 67,200 | |
2,088 | 2,106 | 1,986 | 1,986 | -110 | -5.2 | 158,900 |