52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,378 | 2,327 | 2,376 | +14 | +0.6 | 88,000 | |
2,400 | 2,405 | 2,350 | 2,362 | -29 | -1.2 | 87,700 | |
2,478 | 2,502 | 2,380 | 2,391 | -70 | -2.8 | 194,400 | |
2,420 | 2,465 | 2,383 | 2,461 | +43 | +1.8 | 87,900 | |
2,415 | 2,448 | 2,400 | 2,418 | +17 | +0.7 | 71,700 | |
2,384 | 2,440 | 2,377 | 2,401 | +36 | +1.5 | 95,600 | |
2,350 | 2,412 | 2,338 | 2,365 | +16 | +0.7 | 127,100 | |
2,337 | 2,357 | 2,294 | 2,349 | +31 | +1.3 | 79,000 | |
2,315 | 2,336 | 2,265 | 2,318 | +1 | 0.0 | 108,200 | |
2,329 | 2,366 | 2,317 | 2,317 | -17 | -0.7 | 97,400 | |
2,379 | 2,417 | 2,323 | 2,334 | -35 | -1.5 | 159,600 | |
2,400 | 2,403 | 2,342 | 2,369 | -16 | -0.7 | 92,400 | |
2,419 | 2,437 | 2,368 | 2,385 | -32 | -1.3 | 77,300 | |
2,427 | 2,427 | 2,357 | 2,417 | -14 | -0.6 | 92,300 | |
2,410 | 2,440 | 2,394 | 2,431 | +30 | +1.2 | 56,900 | |
2,364 | 2,425 | 2,348 | 2,401 | +36 | +1.5 | 198,800 | |
2,370 | 2,388 | 2,331 | 2,365 | -12 | -0.5 | 121,800 | |
2,400 | 2,419 | 2,368 | 2,377 | -20 | -0.8 | 96,100 | |
2,474 | 2,488 | 2,383 | 2,397 | -68 | -2.8 | 135,100 | |
2,506 | 2,506 | 2,412 | 2,465 | -10 | -0.4 | 148,000 | |
2,490 | 2,515 | 2,461 | 2,475 | -19 | -0.8 | 101,900 | |
2,511 | 2,543 | 2,484 | 2,494 | -13 | -0.5 | 169,100 | |
2,516 | 2,526 | 2,407 | 2,507 | -24 | -0.9 | 252,900 | |
2,468 | 2,566 | 2,451 | 2,531 | +61 | +2.5 | 252,700 | |
2,480 | 2,543 | 2,440 | 2,470 | -24 | -1.0 | 293,600 | |
2,275 | 2,498 | 2,261 | 2,494 | +199 | +8.7 | 600,400 | |
2,278 | 2,310 | 2,263 | 2,295 | +21 | +0.9 | 95,900 | |
2,244 | 2,280 | 2,237 | 2,274 | +35 | +1.6 | 103,100 | |
2,200 | 2,268 | 2,200 | 2,239 | +27 | +1.2 | 144,600 | |
2,259 | 2,259 | 2,163 | 2,212 | -34 | -1.5 | 196,300 |