52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,710 | 1,480 | 1,680 | +130 | +8.4 | 2,456,200 | |
1,500 | 1,620 | 1,460 | 1,550 | +40 | +2.6 | 955,200 | |
1,480 | 1,540 | 1,410 | 1,510 | +30 | +2.0 | 735,400 | |
1,480 | 1,590 | 1,280 | 1,480 | 0 | 0.0 | 1,552,900 | |
1,400 | 1,590 | 1,390 | 1,480 | +70 | +5.0 | 2,014,500 | |
1,350 | 1,410 | 1,250 | 1,410 | +60 | +4.4 | 481,100 | |
1,350 | 1,440 | 1,310 | 1,350 | +10 | +0.7 | 556,000 | |
1,380 | 1,380 | 1,220 | 1,340 | -40 | -2.9 | 554,700 | |
1,540 | 1,660 | 900 | 1,380 | -150 | -9.8 | 1,690,300 | |
1,500 | 1,600 | 1,490 | 1,530 | +10 | +0.7 | 772,500 | |
1,610 | 1,700 | 1,520 | 1,520 | -80 | -5.0 | 868,000 | |
1,570 | 1,740 | 1,560 | 1,600 | +30 | +1.9 | 1,976,600 | |
1,390 | 1,590 | 1,350 | 1,570 | +180 | +12.9 | 1,002,900 | |
1,620 | 1,640 | 1,380 | 1,390 | -230 | -14.2 | 1,038,000 | |
1,600 | 1,730 | 1,600 | 1,620 | +10 | +0.6 | 1,154,000 | |
1,710 | 1,760 | 1,580 | 1,610 | -100 | -5.8 | 924,200 | |
1,830 | 1,890 | 1,650 | 1,710 | -140 | -7.6 | 1,242,700 | |
1,750 | 2,050 | 1,700 | 1,850 | +100 | +5.7 | 2,637,900 | |
2,020 | 2,070 | 1,600 | 1,750 | -260 | -12.9 | 2,252,100 | |
2,120 | 2,180 | 1,980 | 2,010 | -120 | -5.6 | 3,214,600 | |
2,060 | 2,270 | 1,960 | 2,130 | +70 | +3.4 | 8,356,300 | |
1,880 | 2,200 | 1,770 | 2,060 | +230 | +12.6 | 8,570,800 | |
1,710 | 1,870 | 1,580 | 1,830 | +110 | +6.4 | 5,025,700 | |
1,320 | 1,790 | 1,320 | 1,720 | +390 | +29.3 | 3,656,600 | |
1,670 | 1,710 | 1,230 | 1,330 | -380 | -22.2 | 1,828,000 | |
1,590 | 1,840 | 1,470 | 1,710 | +100 | +6.2 | 5,540,400 | |
1,260 | 1,630 | 1,230 | 1,610 | +350 | +27.8 | 1,931,900 | |
1,300 | 1,300 | 1,200 | 1,260 | -20 | -1.6 | 544,700 | |
1,400 | 1,410 | 1,250 | 1,280 | -140 | -9.9 | 327,000 | |
1,290 | 1,460 | 1,280 | 1,420 | +140 | +10.9 | 1,052,900 |