52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,350 | 2,140 | 2,290 | +10 | +0.4 | 1,304,700 | |
2,200 | 2,460 | 2,200 | 2,280 | +100 | +4.6 | 3,590,700 | |
2,160 | 2,470 | 2,130 | 2,180 | +10 | +0.5 | 2,769,700 | |
2,050 | 2,220 | 2,000 | 2,170 | +130 | +6.4 | 884,800 | |
2,220 | 2,310 | 1,980 | 2,040 | -170 | -7.7 | 1,072,000 | |
2,180 | 2,290 | 1,940 | 2,210 | +60 | +2.8 | 2,066,100 | |
2,450 | 2,520 | 2,150 | 2,150 | -310 | -12.6 | 1,262,000 | |
2,550 | 2,730 | 2,430 | 2,460 | -90 | -3.5 | 2,258,000 | |
2,640 | 2,800 | 2,480 | 2,550 | -90 | -3.4 | 3,734,200 | |
3,030 | 3,120 | 2,370 | 2,640 | -400 | -13.2 | 3,027,200 | |
3,070 | 3,270 | 2,740 | 3,040 | 0 | 0.0 | 3,848,600 | |
2,950 | 3,230 | 2,940 | 3,040 | +110 | +3.8 | 4,935,000 | |
3,050 | 3,130 | 2,810 | 2,930 | -110 | -3.6 | 4,279,500 | |
2,630 | 3,440 | 2,620 | 3,040 | +400 | +15.2 | 25,107,700 | |
2,590 | 2,720 | 2,530 | 2,640 | +70 | +2.7 | 3,230,100 | |
2,610 | 2,620 | 2,370 | 2,570 | -60 | -2.3 | 1,513,000 | |
2,420 | 2,730 | 2,410 | 2,630 | +210 | +8.7 | 5,541,200 | |
2,330 | 2,530 | 2,310 | 2,420 | +90 | +3.9 | 2,578,500 | |
2,470 | 2,630 | 2,180 | 2,330 | -130 | -5.3 | 2,384,100 | |
2,780 | 2,930 | 2,450 | 2,460 | -310 | -11.2 | 2,725,000 | |
2,680 | 3,100 | 2,600 | 2,770 | +80 | +3.0 | 10,003,700 | |
2,650 | 2,920 | 2,600 | 2,690 | +50 | +1.9 | 8,187,200 | |
2,390 | 2,750 | 2,390 | 2,640 | +250 | +10.5 | 4,294,500 | |
2,420 | 2,700 | 2,310 | 2,390 | -20 | -0.8 | 4,871,700 | |
2,270 | 2,500 | 2,180 | 2,410 | +120 | +5.2 | 3,826,900 | |
2,570 | 2,820 | 2,280 | 2,290 | -330 | -12.6 | 7,479,600 | |
2,150 | 3,160 | 2,140 | 2,620 | +560 | +27.2 | 50,163,200 | |
1,820 | 2,090 | 1,730 | 2,060 | +250 | +13.8 | 4,131,500 | |
1,920 | 1,930 | 1,760 | 1,810 | -90 | -4.7 | 1,589,000 | |
1,640 | 1,990 | 1,630 | 1,900 | +260 | +15.9 | 3,419,300 |