52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,073 | 1,891 | 1,937 | -130 | -6.3 | 479,200 | |
2,205 | 2,235 | 2,059 | 2,067 | -113 | -5.2 | 464,300 | |
2,246 | 2,276 | 2,131 | 2,180 | -74 | -3.3 | 497,000 | |
2,264 | 2,340 | 2,222 | 2,254 | +15 | +0.7 | 421,100 | |
2,258 | 2,379 | 2,216 | 2,239 | -47 | -2.1 | 546,800 | |
2,525 | 2,540 | 2,139 | 2,286 | -228 | -9.1 | 2,190,200 | |
2,445 | 2,545 | 2,409 | 2,514 | +72 | +2.9 | 499,900 | |
2,560 | 2,590 | 2,346 | 2,442 | -115 | -4.5 | 643,000 | |
2,486 | 2,600 | 2,402 | 2,557 | +98 | +4.0 | 505,900 | |
2,500 | 2,521 | 2,255 | 2,459 | +83 | +3.5 | 722,700 | |
2,551 | 2,551 | 2,337 | 2,376 | -157 | -6.2 | 659,800 | |
2,624 | 2,670 | 2,470 | 2,533 | -106 | -4.0 | 549,100 | |
2,724 | 2,778 | 2,617 | 2,639 | -86 | -3.2 | 636,600 | |
2,555 | 2,752 | 2,521 | 2,725 | +168 | +6.6 | 669,700 | |
2,576 | 2,576 | 2,427 | 2,557 | -21 | -0.8 | 598,600 | |
2,576 | 2,608 | 2,346 | 2,578 | +28 | +1.1 | 753,700 | |
2,615 | 2,647 | 2,526 | 2,550 | -69 | -2.6 | 745,700 | |
2,594 | 2,881 | 2,556 | 2,619 | +32 | +1.2 | 2,924,600 | |
2,583 | 2,698 | 2,500 | 2,587 | +15 | +0.6 | 956,400 | |
2,524 | 2,598 | 2,493 | 2,572 | +60 | +2.4 | 646,600 | |
2,435 | 2,545 | 2,365 | 2,512 | +82 | +3.4 | 449,300 | |
2,450 | 2,465 | 2,330 | 2,430 | -47 | -1.9 | 394,000 | |
2,530 | 2,559 | 2,440 | 2,477 | -30 | -1.2 | 413,700 | |
2,560 | 2,700 | 2,500 | 2,507 | -53 | -2.1 | 639,400 | |
2,570 | 2,630 | 2,540 | 2,560 | 0 | 0.0 | 453,300 | |
2,590 | 2,700 | 2,490 | 2,560 | -70 | -2.7 | 773,100 | |
2,290 | 2,720 | 2,280 | 2,630 | +340 | +14.8 | 1,441,800 | |
2,250 | 2,320 | 2,210 | 2,290 | +40 | +1.8 | 613,800 | |
2,170 | 2,270 | 2,140 | 2,250 | +110 | +5.1 | 734,200 | |
2,140 | 2,330 | 2,110 | 2,140 | -10 | -0.5 | 2,158,200 |