52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 1,970 | 1,990 | -100 | -4.8 | 125,500 | |
2,000 | 2,130 | 1,970 | 2,090 | +110 | +5.6 | 129,900 | |
2,120 | 2,120 | 1,760 | 1,980 | -140 | -6.6 | 190,600 | |
2,200 | 2,250 | 2,100 | 2,120 | -70 | -3.2 | 131,500 | |
2,270 | 2,270 | 2,100 | 2,190 | -30 | -1.4 | 155,800 | |
2,320 | 2,340 | 2,120 | 2,220 | -80 | -3.5 | 410,600 | |
2,540 | 2,550 | 2,300 | 2,300 | -210 | -8.4 | 261,500 | |
2,270 | 2,740 | 2,250 | 2,510 | +240 | +10.6 | 662,900 | |
2,330 | 2,500 | 2,240 | 2,270 | -40 | -1.7 | 188,200 | |
2,260 | 2,350 | 2,170 | 2,310 | +70 | +3.1 | 121,200 | |
2,120 | 2,300 | 2,040 | 2,240 | +150 | +7.2 | 147,300 | |
2,270 | 2,330 | 2,060 | 2,090 | -190 | -8.3 | 217,600 | |
2,260 | 2,380 | 2,160 | 2,280 | +30 | +1.3 | 113,800 | |
2,590 | 2,590 | 2,250 | 2,250 | -340 | -13.1 | 163,700 | |
2,410 | 2,780 | 2,380 | 2,590 | +170 | +7.0 | 422,300 | |
2,440 | 2,520 | 2,390 | 2,420 | +30 | +1.3 | 170,100 | |
2,680 | 2,820 | 2,390 | 2,390 | -270 | -10.2 | 256,500 | |
2,590 | 2,890 | 2,550 | 2,660 | +70 | +2.7 | 398,800 | |
2,420 | 2,750 | 2,420 | 2,590 | +190 | +7.9 | 188,300 | |
2,520 | 2,690 | 2,350 | 2,400 | -180 | -7.0 | 170,100 | |
3,040 | 3,060 | 2,470 | 2,580 | -360 | -12.2 | 340,800 | |
2,800 | 2,950 | 2,360 | 2,940 | +210 | +7.7 | 432,100 | |
2,190 | 3,550 | 2,190 | 2,730 | +530 | +24.1 | 1,473,900 | |
2,530 | 2,970 | 2,110 | 2,200 | -350 | -13.7 | 511,400 | |
2,850 | 2,890 | 2,210 | 2,550 | -240 | -8.6 | 249,200 | |
2,970 | 3,080 | 2,650 | 2,790 | -170 | -5.7 | 105,100 | |
3,240 | 3,450 | 2,760 | 2,960 | -330 | -10.0 | 219,500 | |
2,850 | 3,580 | 2,700 | 3,290 | +290 | +9.7 | 534,300 | |
3,230 | 3,570 | 2,970 | 3,000 | -180 | -5.7 | 372,300 | |
2,800 | 3,750 | 2,750 | 3,180 | - | - | 1,593,200 |