52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,800 | 1,350 | 1,640 | -110 | -6.3 | 1,250,100 | |
1,710 | 1,960 | 1,700 | 1,750 | +70 | +4.2 | 3,849,300 | |
1,410 | 1,800 | 1,400 | 1,680 | +280 | +20.0 | 2,986,000 | |
1,400 | 1,410 | 1,350 | 1,400 | 0 | 0.0 | 399,000 | |
1,360 | 1,510 | 1,340 | 1,400 | +70 | +5.3 | 1,816,300 | |
1,320 | 1,380 | 1,250 | 1,330 | -30 | -2.2 | 327,900 | |
1,480 | 1,500 | 1,230 | 1,360 | -110 | -7.5 | 351,700 | |
1,600 | 1,680 | 1,450 | 1,470 | -150 | -9.3 | 1,094,200 | |
1,560 | 1,720 | 1,510 | 1,620 | +80 | +5.2 | 1,577,800 | |
1,530 | 1,670 | 1,420 | 1,540 | +30 | +2.0 | 1,028,000 | |
1,500 | 1,740 | 1,380 | 1,510 | +30 | +2.0 | 2,701,700 | |
1,340 | 1,730 | 1,300 | 1,480 | +140 | +10.4 | 2,243,600 | |
1,260 | 1,420 | 1,240 | 1,340 | +80 | +6.3 | 343,300 | |
1,250 | 1,470 | 1,230 | 1,260 | -30 | -2.3 | 498,200 | |
1,300 | 1,610 | 1,180 | 1,290 | +10 | +0.8 | 2,207,100 | |
1,170 | 1,370 | 1,150 | 1,280 | +110 | +9.4 | 196,600 | |
1,170 | 1,290 | 1,160 | 1,170 | 0 | 0.0 | 175,900 | |
1,200 | 1,200 | 1,020 | 1,170 | -20 | -1.7 | 178,700 | |
1,250 | 1,300 | 1,000 | 1,190 | -60 | -4.8 | 162,300 | |
1,400 | 1,420 | 1,210 | 1,250 | -180 | -12.6 | 198,100 | |
1,470 | 1,470 | 1,340 | 1,430 | -50 | -3.4 | 216,300 | |
1,620 | 1,630 | 1,440 | 1,480 | -130 | -8.1 | 159,300 | |
1,670 | 1,700 | 1,560 | 1,610 | -70 | -4.2 | 127,500 | |
1,730 | 1,770 | 1,640 | 1,680 | -70 | -4.0 | 161,200 | |
1,650 | 1,820 | 1,640 | 1,750 | +100 | +6.1 | 175,400 | |
1,730 | 1,780 | 1,650 | 1,650 | -80 | -4.6 | 128,900 | |
1,640 | 1,870 | 1,620 | 1,730 | +90 | +5.5 | 276,000 | |
1,530 | 1,680 | 1,450 | 1,640 | +110 | +7.2 | 176,000 | |
1,690 | 1,710 | 1,500 | 1,530 | -160 | -9.5 | 136,600 | |
2,010 | 2,020 | 1,300 | 1,690 | -300 | -15.1 | 265,600 |