52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,180 | 2,000 | 2,150 | +110 | +5.4 | 942,900 | |
2,020 | 2,090 | 2,010 | 2,040 | +20 | +1.0 | 621,400 | |
1,980 | 2,020 | 1,960 | 2,020 | +40 | +2.0 | 268,700 | |
2,000 | 2,010 | 1,910 | 1,980 | -40 | -2.0 | 250,400 | |
1,940 | 2,020 | 1,910 | 2,020 | +80 | +4.1 | 282,000 | |
1,970 | 2,030 | 1,880 | 1,940 | -60 | -3.0 | 429,900 | |
1,920 | 2,000 | 1,890 | 2,000 | +50 | +2.6 | 374,800 | |
1,920 | 1,960 | 1,850 | 1,950 | +30 | +1.6 | 309,700 | |
1,880 | 1,950 | 1,870 | 1,920 | +50 | +2.7 | 349,000 | |
1,910 | 1,940 | 1,810 | 1,870 | -40 | -2.1 | 411,600 | |
1,940 | 1,950 | 1,820 | 1,910 | -10 | -0.5 | 652,200 | |
2,030 | 2,060 | 1,910 | 1,920 | -110 | -5.4 | 1,311,500 | |
1,970 | 2,080 | 1,950 | 2,030 | +60 | +3.0 | 970,600 | |
1,910 | 1,970 | 1,900 | 1,970 | +60 | +3.1 | 466,400 | |
1,940 | 1,950 | 1,880 | 1,910 | -30 | -1.5 | 478,500 | |
1,940 | 1,990 | 1,870 | 1,940 | +10 | +0.5 | 692,500 | |
1,940 | 1,980 | 1,920 | 1,930 | -10 | -0.5 | 577,900 | |
1,960 | 1,980 | 1,920 | 1,940 | -30 | -1.5 | 462,300 | |
1,950 | 1,970 | 1,920 | 1,970 | +20 | +1.0 | 389,000 | |
1,950 | 1,990 | 1,940 | 1,950 | -10 | -0.5 | 624,100 | |
1,970 | 1,980 | 1,940 | 1,960 | +10 | +0.5 | 462,300 | |
1,930 | 2,000 | 1,920 | 1,950 | +20 | +1.0 | 535,000 | |
1,970 | 2,000 | 1,920 | 1,930 | -30 | -1.5 | 688,500 | |
2,050 | 2,120 | 1,940 | 1,960 | -90 | -4.4 | 1,715,500 | |
2,000 | 2,050 | 1,980 | 2,050 | +60 | +3.0 | 593,100 | |
1,970 | 1,990 | 1,900 | 1,990 | +20 | +1.0 | 550,800 | |
1,980 | 2,010 | 1,960 | 1,970 | -10 | -0.5 | 529,300 | |
1,950 | 1,990 | 1,920 | 1,980 | 0 | 0.0 | 367,600 | |
2,010 | 2,030 | 1,950 | 1,980 | -20 | -1.0 | 605,500 | |
1,920 | 2,000 | 1,900 | 2,000 | +90 | +4.7 | 535,500 |