52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,920 | 1,840 | 1,910 | +40 | +2.1 | 533,900 | |
1,940 | 1,940 | 1,860 | 1,870 | -70 | -3.6 | 409,400 | |
1,890 | 1,940 | 1,830 | 1,940 | +40 | +2.1 | 568,700 | |
1,880 | 1,920 | 1,800 | 1,900 | +20 | +1.1 | 694,600 | |
1,990 | 2,000 | 1,880 | 1,880 | -110 | -5.5 | 975,700 | |
2,010 | 2,050 | 1,940 | 1,990 | -10 | -0.5 | 1,709,500 | |
1,950 | 2,020 | 1,900 | 2,000 | +60 | +3.1 | 1,120,300 | |
1,940 | 1,970 | 1,890 | 1,940 | 0 | 0.0 | 865,200 | |
1,870 | 1,990 | 1,860 | 1,940 | +80 | +4.3 | 864,100 | |
1,890 | 1,940 | 1,860 | 1,860 | -30 | -1.6 | 346,100 | |
1,880 | 1,990 | 1,850 | 1,890 | +10 | +0.5 | 556,700 | |
1,960 | 1,970 | 1,780 | 1,880 | -80 | -4.1 | 1,048,900 | |
2,030 | 2,150 | 1,950 | 1,960 | -60 | -3.0 | 2,433,900 | |
2,010 | 2,090 | 1,940 | 2,020 | +10 | +0.5 | 1,527,300 | |
1,960 | 2,120 | 1,940 | 2,010 | +60 | +3.1 | 2,668,400 | |
2,080 | 2,090 | 1,860 | 1,950 | -130 | -6.2 | 2,723,500 | |
1,960 | 2,200 | 1,930 | 2,080 | +140 | +7.2 | 3,973,600 | |
1,990 | 2,060 | 1,930 | 1,940 | -20 | -1.0 | 2,106,100 | |
1,980 | 2,080 | 1,900 | 1,960 | -20 | -1.0 | 1,750,100 | |
1,950 | 2,050 | 1,850 | 1,980 | +30 | +1.5 | 1,260,100 | |
1,960 | 2,000 | 1,860 | 1,950 | -10 | -0.5 | 954,900 | |
1,960 | 2,060 | 1,850 | 1,960 | 0 | 0.0 | 2,166,000 | |
2,240 | 2,260 | 1,830 | 1,960 | -240 | -10.9 | 4,781,000 | |
1,750 | 2,230 | 1,690 | 2,200 | +420 | +23.6 | 4,547,300 | |
2,080 | 2,090 | 1,640 | 1,780 | -270 | -13.2 | 1,930,200 | |
1,830 | 2,090 | 1,790 | 2,050 | +220 | +12.0 | 4,368,400 | |
1,690 | 1,840 | 1,650 | 1,830 | +140 | +8.3 | 1,521,100 | |
1,580 | 1,780 | 1,560 | 1,690 | +100 | +6.3 | 1,958,100 | |
1,630 | 1,660 | 1,520 | 1,590 | -40 | -2.5 | 814,800 | |
1,680 | 1,770 | 1,570 | 1,630 | -50 | -3.0 | 1,849,300 |