52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,340 | 1,240 | 1,280 | +30 | +2.4 | 309,100 | |
1,210 | 1,420 | 1,210 | 1,250 | +40 | +3.3 | 430,000 | |
1,200 | 1,260 | 1,170 | 1,210 | 0 | 0.0 | 409,000 | |
1,190 | 1,230 | 1,130 | 1,210 | +20 | +1.7 | 188,000 | |
1,200 | 1,210 | 1,110 | 1,190 | -10 | -0.8 | 198,400 | |
1,260 | 1,260 | 1,130 | 1,200 | -50 | -4.0 | 314,200 | |
1,220 | 1,640 | 1,190 | 1,250 | +50 | +4.2 | 1,483,000 | |
1,220 | 1,240 | 880 | 1,200 | -10 | -0.8 | 577,600 | |
1,280 | 1,300 | 1,140 | 1,210 | -120 | -9.0 | 354,000 | |
1,400 | 1,460 | 1,270 | 1,330 | -80 | -5.7 | 340,400 | |
1,450 | 1,480 | 1,380 | 1,410 | -30 | -2.1 | 299,100 | |
1,480 | 1,520 | 1,440 | 1,440 | -30 | -2.0 | 453,400 | |
1,480 | 1,710 | 1,460 | 1,470 | -20 | -1.3 | 787,900 | |
1,520 | 1,550 | 1,470 | 1,490 | -30 | -2.0 | 288,600 | |
1,530 | 1,620 | 1,480 | 1,520 | -10 | -0.7 | 590,900 | |
1,670 | 1,700 | 1,530 | 1,530 | -130 | -7.8 | 348,900 | |
1,710 | 1,720 | 1,450 | 1,660 | -100 | -5.7 | 580,500 | |
1,770 | 1,930 | 1,700 | 1,760 | +20 | +1.1 | 719,400 | |
1,920 | 1,940 | 1,660 | 1,740 | -170 | -8.9 | 550,000 | |
1,980 | 2,010 | 1,770 | 1,910 | -80 | -4.0 | 458,500 | |
2,100 | 2,100 | 1,950 | 1,990 | -90 | -4.3 | 353,600 | |
2,270 | 2,380 | 2,050 | 2,080 | -140 | -6.3 | 768,500 | |
2,470 | 2,530 | 2,130 | 2,220 | -260 | -10.5 | 861,900 | |
2,390 | 2,830 | 2,390 | 2,480 | +190 | +8.3 | 3,637,100 | |
2,540 | 2,570 | 2,110 | 2,290 | -270 | -10.5 | 1,618,900 | |
2,600 | 2,770 | 2,470 | 2,560 | -80 | -3.0 | 3,025,900 | |
2,560 | 3,210 | 2,520 | 2,640 | +140 | +5.6 | 6,995,600 | |
2,150 | 2,590 | 2,110 | 2,500 | +380 | +17.9 | 5,216,800 | |
2,340 | 2,370 | 1,890 | 2,120 | -220 | -9.4 | 12,978,900 | |
2,290 | 2,450 | 2,270 | 2,340 | +50 | +2.2 | 2,257,800 |