52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,400 | 2,230 | 2,232 | -123 | -5.2 | 1,184,800 | |
2,408 | 2,450 | 2,324 | 2,355 | -79 | -3.2 | 745,200 | |
2,378 | 2,477 | 2,318 | 2,434 | +56 | +2.4 | 582,300 | |
2,256 | 2,378 | 2,228 | 2,378 | +117 | +5.2 | 439,200 | |
2,150 | 2,308 | 2,125 | 2,261 | +123 | +5.8 | 871,500 | |
2,111 | 2,205 | 2,103 | 2,138 | +35 | +1.7 | 499,000 | |
2,158 | 2,190 | 2,087 | 2,103 | -40 | -1.9 | 458,700 | |
2,270 | 2,280 | 2,128 | 2,143 | -126 | -5.6 | 638,800 | |
2,262 | 2,378 | 2,240 | 2,269 | +14 | +0.6 | 751,700 | |
2,261 | 2,432 | 2,255 | 2,255 | -9 | -0.4 | 564,700 | |
2,350 | 2,366 | 2,211 | 2,264 | -86 | -3.7 | 673,000 | |
2,384 | 2,563 | 2,332 | 2,350 | -14 | -0.6 | 2,299,100 | |
2,315 | 2,486 | 2,315 | 2,364 | +43 | +1.9 | 1,009,200 | |
2,430 | 2,464 | 2,237 | 2,321 | -86 | -3.6 | 740,800 | |
2,189 | 2,488 | 2,171 | 2,407 | +229 | +10.5 | 583,300 | |
2,050 | 2,200 | 2,050 | 2,178 | +122 | +5.9 | 440,800 | |
2,224 | 2,300 | 2,006 | 2,056 | -174 | -7.8 | 959,900 | |
2,175 | 2,271 | 2,111 | 2,230 | +58 | +2.7 | 468,600 | |
2,029 | 2,183 | 1,914 | 2,172 | +146 | +7.2 | 382,500 | |
2,062 | 2,148 | 1,907 | 2,026 | -36 | -1.7 | 660,000 | |
1,900 | 2,115 | 1,560 | 2,062 | +146 | +7.6 | 1,150,300 | |
2,151 | 2,343 | 1,909 | 1,916 | -270 | -12.4 | 1,036,000 | |
2,093 | 2,193 | 2,059 | 2,186 | +63 | +3.0 | 763,400 | |
2,174 | 2,229 | 2,122 | 2,123 | -47 | -2.2 | 2,158,500 | |
2,106 | 2,177 | 2,083 | 2,170 | +68 | +3.2 | 894,700 | |
2,040 | 2,139 | 2,035 | 2,102 | +72 | +3.5 | 549,100 | |
1,981 | 2,085 | 1,943 | 2,030 | +52 | +2.6 | 363,500 | |
1,950 | 1,985 | 1,890 | 1,978 | +43 | +2.2 | 314,900 | |
1,960 | 2,069 | 1,935 | 1,935 | -13 | -0.7 | 368,700 | |
1,935 | 1,995 | 1,916 | 1,948 | +11 | +0.6 | 275,000 |