38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 835 | 773 | 817 | +38 | +4.9 | 4,263,400 | |
753 | 792 | 747 | 779 | +34 | +4.6 | 3,733,800 | |
680 | 749 | 679 | 745 | +60 | +8.8 | 2,893,700 | |
650 | 688 | 632 | 685 | +42 | +6.5 | 2,550,700 | |
700 | 718 | 640 | 643 | -51 | -7.3 | 4,993,600 | |
740 | 746 | 671 | 694 | -36 | -4.9 | 3,162,200 | |
754 | 781 | 728 | 730 | -15 | -2.0 | 3,231,200 | |
775 | 777 | 724 | 745 | -25 | -3.2 | 2,463,800 | |
796 | 813 | 759 | 770 | -30 | -3.8 | 3,165,700 | |
757 | 807 | 753 | 800 | +33 | +4.3 | 2,449,800 | |
787 | 793 | 738 | 767 | -7 | -0.9 | 2,615,700 | |
793 | 807 | 760 | 774 | -16 | -2.0 | 2,500,500 | |
760 | 790 | 741 | 790 | +32 | +4.2 | 2,792,200 | |
754 | 767 | 706 | 758 | +1 | +0.1 | 3,863,500 | |
766 | 766 | 743 | 757 | -18 | -2.3 | 954,000 | |
797 | 802 | 751 | 775 | -36 | -4.4 | 2,789,900 | |
777 | 825 | 758 | 811 | +35 | +4.5 | 5,666,600 | |
707 | 800 | 653 | 776 | +63 | +8.8 | 7,807,400 | |
701 | 726 | 694 | 713 | +13 | +1.9 | 2,949,500 | |
699 | 707 | 687 | 700 | -1 | -0.1 | 2,027,600 | |
702 | 709 | 685 | 701 | +2 | +0.3 | 1,428,300 | |
665 | 713 | 664 | 699 | +44 | +6.7 | 3,244,000 | |
631 | 661 | 594 | 655 | +14 | +2.2 | 3,484,100 | |
630 | 655 | 615 | 641 | -1 | -0.2 | 2,812,200 | |
648 | 666 | 614 | 642 | -12 | -1.8 | 3,486,100 | |
652 | 669 | 645 | 654 | -8 | -1.2 | 2,617,200 | |
652 | 669 | 640 | 662 | +3 | +0.5 | 1,830,700 | |
587 | 663 | 587 | 659 | +68 | +11.5 | 2,842,900 | |
607 | 614 | 572 | 591 | -26 | -4.2 | 2,465,100 | |
578 | 629 | 576 | 617 | +35 | +6.0 | 3,136,000 |