38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,176 | 1,077 | 1,150 | -25 | -2.1 | 4,609,100 | |
1,237 | 1,257 | 1,174 | 1,175 | -63 | -5.1 | 2,582,000 | |
1,283 | 1,284 | 1,214 | 1,238 | -60 | -4.6 | 2,188,300 | |
1,355 | 1,365 | 1,288 | 1,298 | -57 | -4.2 | 1,946,600 | |
1,385 | 1,415 | 1,322 | 1,355 | -14 | -1.0 | 3,439,900 | |
1,258 | 1,391 | 1,236 | 1,369 | +120 | +9.6 | 6,329,500 | |
1,220 | 1,264 | 1,206 | 1,249 | +8 | +0.6 | 3,891,700 | |
1,280 | 1,351 | 1,232 | 1,241 | -22 | -1.7 | 3,524,900 | |
1,187 | 1,270 | 1,179 | 1,263 | +60 | +5.0 | 2,648,700 | |
1,155 | 1,234 | 1,149 | 1,203 | +58 | +5.1 | 2,703,900 | |
1,121 | 1,146 | 1,064 | 1,145 | +21 | +1.9 | 2,769,700 | |
1,134 | 1,144 | 1,091 | 1,124 | +6 | +0.5 | 2,170,300 | |
1,148 | 1,250 | 1,063 | 1,118 | -40 | -3.5 | 8,004,500 | |
1,211 | 1,221 | 1,131 | 1,158 | -45 | -3.7 | 2,037,400 | |
1,237 | 1,261 | 1,165 | 1,203 | -39 | -3.1 | 2,137,500 | |
1,231 | 1,284 | 1,206 | 1,242 | +19 | +1.6 | 1,704,800 | |
1,188 | 1,230 | 1,167 | 1,223 | +50 | +4.3 | 1,967,800 | |
1,149 | 1,190 | 1,140 | 1,173 | +45 | +4.0 | 2,145,800 | |
1,138 | 1,149 | 1,108 | 1,128 | 0 | 0.0 | 1,382,300 | |
1,130 | 1,163 | 1,111 | 1,128 | -7 | -0.6 | 1,664,800 | |
1,138 | 1,186 | 1,118 | 1,135 | +9 | +0.8 | 1,727,600 | |
1,142 | 1,147 | 1,098 | 1,126 | -24 | -2.1 | 2,197,100 | |
1,150 | 1,155 | 1,123 | 1,150 | +3 | +0.3 | 612,000 | |
1,142 | 1,193 | 1,136 | 1,147 | +1 | +0.1 | 2,792,900 | |
1,111 | 1,191 | 1,087 | 1,146 | +45 | +4.1 | 3,609,800 | |
947 | 1,175 | 945 | 1,101 | +162 | +17.3 | 8,111,100 | |
974 | 985 | 917 | 939 | -22 | -2.3 | 2,224,500 | |
928 | 983 | 922 | 961 | +41 | +4.5 | 2,253,900 | |
940 | 942 | 910 | 920 | -26 | -2.7 | 1,230,900 | |
929 | 954 | 904 | 946 | +2 | +0.2 | 2,118,000 |