38,038.87 | +410.39 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,415 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,048 | 856 | 879 | -64 | -6.8 | 12,798,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 961 | 892 | 943 | +9 | +1.0 | 6,404,400 | |
944 | 983 | 890 | 934 | -11 | -1.2 | 8,836,000 | |
1,084 | 1,120 | 941 | 945 | -143 | -13.1 | 11,951,800 | |
1,049 | 1,104 | 1,015 | 1,088 | +45 | +4.3 | 6,071,800 | |
1,084 | 1,103 | 1,012 | 1,043 | -23 | -2.2 | 5,775,500 | |
1,175 | 1,191 | 995 | 1,066 | -109 | -9.3 | 18,141,100 | |
1,344 | 1,415 | 1,174 | 1,175 | -162 | -12.1 | 11,067,300 | |
1,198 | 1,351 | 1,179 | 1,337 | +155 | +13.1 | 17,393,900 | |
1,211 | 1,250 | 1,063 | 1,182 | -21 | -1.7 | 15,776,200 | |
1,124 | 1,284 | 1,116 | 1,203 | +67 | +5.9 | 8,471,100 | |
1,150 | 1,186 | 1,098 | 1,136 | -11 | -1.0 | 7,068,600 | |
974 | 1,193 | 917 | 1,147 | +186 | +19.4 | 16,738,300 | |
940 | 983 | 904 | 961 | +26 | +2.8 | 8,661,300 | |
933 | 959 | 876 | 935 | -4 | -0.4 | 7,940,300 | |
991 | 1,007 | 803 | 939 | -53 | -5.3 | 19,262,600 | |
1,153 | 1,153 | 990 | 992 | -155 | -13.5 | 9,146,000 | |
1,132 | 1,176 | 1,025 | 1,147 | +29 | +2.6 | 11,796,000 | |
901 | 1,222 | 872 | 1,118 | +213 | +23.5 | 28,737,700 | |
865 | 966 | 807 | 905 | +32 | +3.7 | 12,610,600 | |
753 | 879 | 747 | 873 | +128 | +17.2 | 19,961,400 | |
756 | 758 | 632 | 745 | -15 | -2.0 | 14,966,500 | |
752 | 813 | 724 | 760 | +3 | +0.4 | 11,512,100 | |
766 | 807 | 706 | 757 | -18 | -2.3 | 11,158,000 | |
693 | 825 | 653 | 775 | +82 | +11.8 | 19,700,500 | |
639 | 713 | 594 | 693 | +55 | +8.6 | 11,848,800 | |
621 | 669 | 605 | 638 | +20 | +3.2 | 10,717,400 | |
625 | 634 | 568 | 618 | +5 | +0.8 | 10,976,300 | |
594 | 663 | 572 | 613 | +15 | +2.5 | 12,014,600 | |
700 | 763 | 586 | 598 | -99 | -14.2 | 20,515,500 |