38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 842 | 862 | -5 | -0.6 | 1,155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 513 | 435 | 513 | +86 | +20.1 | 7,351,600 | |
429 | 446 | 404 | 427 | -2 | -0.5 | 3,488,800 | |
446 | 447 | 424 | 429 | -19 | -4.2 | 1,157,600 | |
516 | 518 | 435 | 448 | -69 | -13.3 | 3,521,200 | |
522 | 525 | 492 | 517 | -17 | -3.2 | 1,467,200 | |
554 | 561 | 499 | 534 | -20 | -3.6 | 834,800 | |
513 | 554 | 507 | 554 | +20 | +3.7 | 1,140,400 | |
549 | 582 | 472 | 534 | -3 | -0.6 | 2,248,000 | |
547 | 550 | 491 | 537 | -16 | -2.9 | 776,800 | |
548 | 555 | 418 | 553 | +6 | +1.1 | 890,400 | |
550 | 599 | 535 | 547 | +1 | +0.2 | 1,368,400 | |
585 | 586 | 500 | 546 | -33 | -5.7 | 1,200,800 | |
550 | 598 | 545 | 579 | +31 | +5.7 | 984,000 | |
642 | 642 | 522 | 548 | -96 | -14.9 | 4,027,600 | |
627 | 660 | 575 | 644 | +13 | +2.1 | 2,571,600 | |
698 | 722 | 551 | 631 | -65 | -9.3 | 5,208,400 | |
788 | 812 | 657 | 696 | -92 | -11.7 | 6,293,600 | |
653 | 805 | 650 | 788 | +135 | +20.7 | 2,473,200 | |
625 | 681 | 625 | 653 | +28 | +4.5 | 1,918,400 | |
572 | 687 | 552 | 625 | +59 | +10.4 | 4,932,400 | |
531 | 595 | 526 | 566 | +38 | +7.2 | 2,436,400 | |
533 | 546 | 489 | 528 | -9 | -1.7 | 2,605,200 | |
442 | 567 | 431 | 537 | +98 | +22.3 | 6,457,200 | |
480 | 482 | 425 | 439 | -37 | -7.8 | 9,847,200 | |
482 | 485 | 453 | 476 | +1 | +0.2 | 826,000 | |
516 | 526 | 459 | 475 | -37 | -7.2 | 1,653,200 | |
505 | 516 | 451 | 512 | +7 | +1.4 | 1,412,800 | |
508 | 525 | 481 | 505 | -3 | -0.6 | 2,221,600 | |
452 | 521 | 451 | 508 | +62 | +13.9 | 3,187,200 | |
420 | 449 | 403 | 446 | +22 | +5.2 | 1,511,200 |