38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 842 | 862 | -5 | -0.6 | 1,155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 249 | 203 | 241 | +22 | +10.0 | 3,740,000 | |
231 | 255 | 206 | 219 | -16 | -6.8 | 7,050,400 | |
281 | 285 | 193 | 235 | -52 | -18.1 | 10,828,800 | |
284 | 328 | 247 | 287 | 0 | 0.0 | 25,559,200 | |
216 | 289 | 203 | 287 | +74 | +34.7 | 25,507,200 | |
198 | 215 | 174 | 213 | +18 | +9.2 | 10,214,400 | |
165 | 228 | 161 | 195 | +31 | +18.9 | 16,256,000 | |
133 | 176 | 125 | 164 | +31 | +23.3 | 13,484,800 | |
183 | 214 | 99 | 133 | -47 | -26.1 | 25,510,400 | |
130 | 180 | 130 | 180 | +50 | +38.5 | 12,428,800 | |
109 | 149 | 107 | 130 | +24 | +22.6 | 11,718,400 | |
97 | 110 | 97 | 106 | +9 | +9.3 | 4,681,600 | |
89 | 99 | 86 | 97 | +8 | +9.0 | 3,401,600 | |
77 | 95 | 77 | 89 | +12 | +15.6 | 6,249,600 | |
72 | 79 | 70 | 77 | +5 | +6.9 | 2,326,400 | |
84 | 84 | 71 | 72 | -12 | -14.3 | 12,633,600 | |
91 | 102 | 82 | 84 | -10 | -10.6 | 5,478,400 | |
83 | 94 | 78 | 94 | +11 | +13.3 | 4,764,800 | |
97 | 100 | 75 | 83 | -18 | -17.8 | 6,304,000 | |
76 | 105 | 76 | 101 | +25 | +32.9 | 9,008,000 | |
67 | 81 | 65 | 76 | +9 | +13.4 | 4,883,200 | |
60 | 72 | 58 | 67 | +8 | +13.6 | 5,900,800 | |
56 | 61 | 56 | 59 | +3 | +5.4 | 2,873,600 | |
52 | 57 | 51 | 56 | +5 | +9.8 | 3,436,800 | |
60 | 65 | 47 | 51 | -10 | -16.4 | 8,294,400 | |
46 | 64 | 43 | 61 | +15 | +32.6 | 6,844,800 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 1,251,200 | |
49 | 54 | 45 | 47 | -2 | -4.1 | 3,964,800 | |
50 | 58 | 43 | 49 | -1 | -2.0 | 3,929,600 | |
40 | 52 | 39 | 50 | +11 | +28.2 | 2,710,400 |