40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,415 | 52週安値 | 890 | ||
---|---|---|---|---|---|
昨年来高値 | 1,415 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 953 | 936 | 948 | +4 | +0.4 | 246,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 944 | 919 | 944 | +19 | +2.1 | 346,400 | |
935 | 936 | 923 | 925 | -15 | -1.6 | 312,100 | |
944 | 953 | 934 | 940 | -6 | -0.6 | 242,100 | |
953 | 955 | 940 | 946 | -3 | -0.3 | 360,900 | |
914 | 950 | 908 | 949 | +35 | +3.8 | 390,500 | |
915 | 918 | 903 | 914 | -8 | -0.9 | 381,500 | |
927 | 940 | 921 | 922 | -16 | -1.7 | 409,200 | |
930 | 946 | 929 | 938 | +12 | +1.3 | 429,800 | |
917 | 930 | 916 | 926 | +11 | +1.2 | 284,100 | |
904 | 919 | 892 | 915 | +6 | +0.7 | 393,300 | |
918 | 922 | 906 | 909 | -12 | -1.3 | 346,300 | |
938 | 948 | 920 | 921 | -13 | -1.4 | 434,500 | |
929 | 938 | 921 | 934 | +14 | +1.5 | 535,000 | |
908 | 926 | 908 | 920 | +8 | +0.9 | 389,800 | |
924 | 927 | 904 | 912 | -2 | -0.2 | 407,500 | |
911 | 929 | 910 | 914 | 0 | 0.0 | 439,900 | |
917 | 929 | 908 | 914 | 0 | 0.0 | 316,300 | |
912 | 920 | 898 | 914 | +3 | +0.3 | 441,400 | |
930 | 932 | 910 | 911 | -16 | -1.7 | 511,900 | |
914 | 932 | 908 | 927 | +16 | +1.8 | 410,900 | |
892 | 911 | 892 | 911 | +20 | +2.2 | 400,100 | |
933 | 934 | 890 | 891 | -43 | -4.6 | 648,300 | |
939 | 945 | 923 | 934 | -5 | -0.5 | 406,000 | |
956 | 957 | 933 | 939 | -7 | -0.7 | 422,900 | |
925 | 949 | 922 | 946 | +13 | +1.4 | 416,400 | |
933 | 939 | 918 | 933 | -3 | -0.3 | 485,900 | |
949 | 950 | 932 | 936 | -19 | -2.0 | 470,400 | |
972 | 972 | 953 | 955 | -20 | -2.1 | 423,100 | |
945 | 983 | 940 | 975 | +36 | +3.8 | 631,800 |