2157 コシダカHD 東証1 09:10
1,363円
前日比
+20 (+1.49%)
比較される銘柄: KeyHラウンドワンウチヤマHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.5 4.62 0.73 2.11
年初来高値: 1,950 (18/04/11)
年初来安値: 1,231 (18/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,351 1,379 1,345 1,363 +20 +1.5 75,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,350 1,389 1,332 1,343 +3 +0.2 629,200
18/07/19 1,340 1,348 1,316 1,340 -1 -0.1 594,800
18/07/18 1,345 1,347 1,315 1,341 +7 +0.5 668,300
18/07/17 1,322 1,339 1,283 1,334 +5 +0.4 965,000
18/07/13 1,313 1,366 1,305 1,329 +62 +4.9 1,433,300
18/07/12 1,352 1,382 1,231 1,267 -218 -14.7 2,142,900
18/07/11 1,481 1,493 1,452 1,485 -10 -0.7 291,200
18/07/10 1,531 1,542 1,495 1,495 -24 -1.6 278,600
18/07/09 1,470 1,525 1,464 1,519 +39 +2.6 234,800
18/07/06 1,496 1,497 1,445 1,480 -7 -0.5 334,600
18/07/05 1,553 1,590 1,480 1,487 -56 -3.6 313,100
18/07/04 1,550 1,556 1,531 1,543 -23 -1.5 175,100
18/07/03 1,573 1,617 1,553 1,566 -8 -0.5 290,100
18/07/02 1,629 1,631 1,573 1,574 -56 -3.4 264,200
18/06/29 1,640 1,656 1,618 1,630 -2 -0.1 221,000
18/06/28 1,637 1,637 1,600 1,632 -20 -1.2 216,000
18/06/27 1,602 1,660 1,596 1,652 +26 +1.6 199,600
18/06/26 1,623 1,649 1,621 1,626 -26 -1.6 226,100
18/06/25 1,706 1,707 1,645 1,652 -57 -3.3 311,400
18/06/22 1,725 1,734 1,705 1,709 -17 -1.0 200,600
18/06/21 1,705 1,742 1,701 1,726 -3 -0.2 144,900
18/06/20 1,681 1,730 1,676 1,729 +31 +1.8 334,800
18/06/19 1,675 1,726 1,675 1,698 -1 -0.1 339,100
18/06/18 1,681 1,708 1,678 1,699 +18 +1.1 252,500
18/06/15 1,717 1,720 1,672 1,681 -42 -2.4 377,900
18/06/14 1,770 1,770 1,720 1,723 -51 -2.9 341,700
18/06/13 1,722 1,797 1,718 1,774 +57 +3.3 617,800
18/06/12 1,695 1,718 1,683 1,717 +11 +0.6 224,700
18/06/11 1,680 1,715 1,680 1,706 +27 +1.6 175,000

日経平均