38,229.11 | +155.13 | 155.63 | -0.19 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.12% | 0.85% | 0.01% |
52週高値 | 1,415 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 859 | 867 | -17 | -1.9 | 471,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 890 | 868 | 884 | +12 | +1.4 | 394,200 | |
867 | 881 | 860 | 872 | +3 | +0.3 | 354,100 | |
862 | 877 | 859 | 869 | +7 | +0.8 | 396,700 | |
848 | 864 | 842 | 862 | +14 | +1.7 | 430,700 | |
860 | 860 | 845 | 848 | -19 | -2.2 | 724,700 | |
896 | 896 | 866 | 867 | -15 | -1.7 | 614,700 | |
882 | 882 | 856 | 882 | -14 | -1.6 | 826,300 | |
921 | 922 | 896 | 896 | -27 | -2.9 | 577,600 | |
915 | 934 | 912 | 923 | +12 | +1.3 | 388,000 | |
935 | 935 | 911 | 911 | -15 | -1.6 | 406,300 | |
916 | 936 | 911 | 926 | +21 | +2.3 | 407,400 | |
930 | 934 | 900 | 905 | -29 | -3.1 | 673,000 | |
913 | 949 | 911 | 934 | +23 | +2.5 | 482,800 | |
922 | 927 | 906 | 911 | -17 | -1.8 | 620,800 | |
952 | 964 | 928 | 928 | -34 | -3.5 | 697,000 | |
976 | 992 | 960 | 962 | -34 | -3.4 | 749,100 | |
1,001 | 1,039 | 984 | 996 | -2 | -0.2 | 928,800 | |
1,010 | 1,048 | 993 | 998 | +59 | +6.3 | 3,172,200 | |
949 | 956 | 935 | 939 | +5 | +0.5 | 792,500 | |
932 | 937 | 927 | 934 | +7 | +0.8 | 347,600 | |
920 | 928 | 917 | 927 | +5 | +0.5 | 294,900 | |
910 | 929 | 907 | 922 | +9 | +1.0 | 313,300 | |
928 | 928 | 907 | 913 | -5 | -0.5 | 353,000 | |
920 | 924 | 912 | 918 | -3 | -0.3 | 300,500 | |
940 | 940 | 914 | 921 | -15 | -1.6 | 355,400 | |
950 | 951 | 935 | 936 | -7 | -0.7 | 230,800 | |
935 | 952 | 935 | 943 | +8 | +0.9 | 192,100 | |
946 | 949 | 932 | 935 | -13 | -1.4 | 215,800 | |
945 | 956 | 943 | 948 | +8 | +0.9 | 281,300 |