37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,415 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 856 | 882 | -14 | -1.6 | 826,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 934 | 913 | 929 | +8 | +0.9 | 262,900 | |
934 | 939 | 920 | 921 | +11 | +1.2 | 281,100 | |
940 | 942 | 910 | 910 | -36 | -3.8 | 346,100 | |
935 | 954 | 935 | 946 | +20 | +2.2 | 359,700 | |
921 | 931 | 904 | 926 | -15 | -1.6 | 433,300 | |
938 | 954 | 935 | 941 | +16 | +1.7 | 420,400 | |
935 | 936 | 911 | 925 | -18 | -1.9 | 517,600 | |
929 | 948 | 928 | 943 | -1 | -0.1 | 387,000 | |
951 | 954 | 938 | 944 | -16 | -1.7 | 475,400 | |
965 | 966 | 952 | 960 | +1 | +0.1 | 348,100 | |
952 | 966 | 950 | 959 | +3 | +0.3 | 246,200 | |
960 | 978 | 950 | 956 | -3 | -0.3 | 442,600 | |
955 | 961 | 941 | 959 | +11 | +1.2 | 429,600 | |
944 | 952 | 938 | 948 | +13 | +1.4 | 409,700 | |
939 | 941 | 926 | 935 | 0 | 0.0 | 301,500 | |
940 | 945 | 928 | 935 | 0 | 0.0 | 405,400 | |
919 | 959 | 916 | 935 | +25 | +2.7 | 958,000 | |
906 | 923 | 890 | 910 | +26 | +2.9 | 1,065,100 | |
895 | 895 | 876 | 884 | -6 | -0.7 | 349,100 | |
899 | 903 | 884 | 890 | -14 | -1.5 | 456,700 | |
925 | 927 | 903 | 904 | -15 | -1.6 | 378,700 | |
911 | 929 | 905 | 919 | +11 | +1.2 | 357,100 | |
907 | 912 | 901 | 908 | +1 | +0.1 | 179,600 | |
908 | 918 | 905 | 907 | +2 | +0.2 | 197,400 | |
914 | 914 | 899 | 905 | 0 | 0.0 | 223,400 | |
916 | 917 | 900 | 905 | -3 | -0.3 | 275,200 | |
907 | 912 | 900 | 908 | +3 | +0.3 | 200,900 | |
905 | 913 | 898 | 905 | -5 | -0.5 | 347,800 | |
913 | 924 | 906 | 910 | -10 | -1.1 | 222,900 | |
916 | 922 | 900 | 920 | - | - | 376,500 |