37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,415 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 922 | 896 | 896 | -27 | -2.9 | 577,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,044 | 1,024 | 1,032 | -4 | -0.4 | 278,700 | |
1,046 | 1,047 | 1,032 | 1,036 | +15 | +1.5 | 348,400 | |
1,043 | 1,048 | 1,015 | 1,021 | -7 | -0.7 | 413,500 | |
1,040 | 1,040 | 1,021 | 1,028 | -4 | -0.4 | 355,100 | |
1,026 | 1,035 | 1,025 | 1,032 | +5 | +0.5 | 237,900 | |
1,036 | 1,045 | 1,027 | 1,027 | -19 | -1.8 | 233,800 | |
1,033 | 1,061 | 1,030 | 1,046 | +14 | +1.4 | 316,100 | |
1,049 | 1,049 | 1,029 | 1,032 | -11 | -1.1 | 254,200 | |
1,041 | 1,048 | 1,031 | 1,043 | +3 | +0.3 | 233,900 | |
1,053 | 1,064 | 1,040 | 1,040 | -18 | -1.7 | 230,400 | |
1,069 | 1,078 | 1,050 | 1,058 | -6 | -0.6 | 247,600 | |
1,080 | 1,084 | 1,051 | 1,064 | -20 | -1.8 | 221,200 | |
1,094 | 1,103 | 1,075 | 1,084 | +1 | +0.1 | 299,900 | |
1,083 | 1,094 | 1,076 | 1,083 | +5 | +0.5 | 268,100 | |
1,075 | 1,087 | 1,066 | 1,078 | +8 | +0.7 | 241,100 | |
1,063 | 1,074 | 1,058 | 1,070 | +12 | +1.1 | 265,600 | |
1,035 | 1,058 | 1,035 | 1,058 | +19 | +1.8 | 286,400 | |
1,059 | 1,059 | 1,031 | 1,039 | -21 | -2.0 | 245,100 | |
1,058 | 1,073 | 1,053 | 1,060 | +8 | +0.8 | 309,500 | |
1,064 | 1,068 | 1,049 | 1,052 | +2 | +0.2 | 218,100 | |
1,056 | 1,061 | 1,037 | 1,050 | 0 | 0.0 | 233,600 | |
1,022 | 1,055 | 1,016 | 1,050 | +23 | +2.2 | 321,600 | |
1,024 | 1,030 | 1,014 | 1,027 | +15 | +1.5 | 280,800 | |
1,025 | 1,037 | 1,012 | 1,012 | -17 | -1.7 | 344,100 | |
1,049 | 1,049 | 1,025 | 1,029 | -20 | -1.9 | 294,300 | |
1,055 | 1,070 | 1,046 | 1,049 | +8 | +0.8 | 459,800 | |
1,065 | 1,074 | 1,036 | 1,041 | -16 | -1.5 | 304,400 | |
1,084 | 1,090 | 1,057 | 1,057 | -9 | -0.8 | 470,000 | |
1,022 | 1,069 | 1,003 | 1,066 | +44 | +4.3 | 441,200 | |
1,049 | 1,055 | 1,021 | 1,022 | -32 | -3.0 | 467,900 |