38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 864 | 842 | 862 | +14 | +1.7 | 430,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,284 | 1,227 | 1,242 | -29 | -2.3 | 431,100 | |
1,275 | 1,280 | 1,263 | 1,271 | +10 | +0.8 | 289,700 | |
1,249 | 1,272 | 1,248 | 1,261 | +16 | +1.3 | 258,400 | |
1,241 | 1,265 | 1,236 | 1,245 | +3 | +0.2 | 363,200 | |
1,231 | 1,242 | 1,206 | 1,242 | +19 | +1.6 | 362,400 | |
1,179 | 1,230 | 1,168 | 1,223 | +41 | +3.5 | 647,800 | |
1,192 | 1,193 | 1,168 | 1,182 | -11 | -0.9 | 264,600 | |
1,189 | 1,196 | 1,181 | 1,193 | +9 | +0.8 | 217,200 | |
1,190 | 1,191 | 1,167 | 1,184 | +2 | +0.2 | 364,500 | |
1,188 | 1,210 | 1,168 | 1,182 | +9 | +0.8 | 473,700 | |
1,161 | 1,179 | 1,147 | 1,173 | +25 | +2.2 | 453,800 | |
1,160 | 1,168 | 1,145 | 1,148 | -9 | -0.8 | 332,800 | |
1,173 | 1,190 | 1,146 | 1,157 | -16 | -1.4 | 435,200 | |
1,154 | 1,179 | 1,145 | 1,173 | +10 | +0.9 | 495,600 | |
1,149 | 1,163 | 1,140 | 1,163 | +35 | +3.1 | 428,400 | |
1,136 | 1,137 | 1,116 | 1,128 | -3 | -0.3 | 276,300 | |
1,124 | 1,135 | 1,119 | 1,131 | -5 | -0.4 | 238,900 | |
1,111 | 1,139 | 1,108 | 1,136 | +14 | +1.2 | 371,100 | |
1,145 | 1,149 | 1,112 | 1,122 | -20 | -1.8 | 259,600 | |
1,138 | 1,145 | 1,120 | 1,142 | +14 | +1.2 | 236,400 | |
1,140 | 1,148 | 1,125 | 1,128 | -11 | -1.0 | 296,600 | |
1,112 | 1,140 | 1,111 | 1,139 | +27 | +2.4 | 357,800 | |
1,130 | 1,143 | 1,111 | 1,112 | -24 | -2.1 | 361,900 | |
1,150 | 1,163 | 1,124 | 1,136 | -13 | -1.1 | 395,200 | |
1,130 | 1,151 | 1,117 | 1,149 | +14 | +1.2 | 253,300 | |
1,162 | 1,163 | 1,135 | 1,135 | -29 | -2.5 | 345,200 | |
1,186 | 1,186 | 1,146 | 1,164 | -10 | -0.9 | 379,700 | |
1,147 | 1,181 | 1,142 | 1,174 | +27 | +2.4 | 436,100 | |
1,130 | 1,148 | 1,118 | 1,147 | +14 | +1.2 | 297,600 | |
1,138 | 1,138 | 1,120 | 1,133 | +7 | +0.6 | 269,000 |