38,776.31 | +540.24 | 154.08 | -1.40 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.90% | 0.46% | 1.16% |
52週高値 | 1,415 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 868 | 842 | 862 | -5 | -0.6 | 1,215,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 431 | 373 | 424 | +46 | +12.2 | 2,503,200 | |
341 | 400 | 313 | 378 | +45 | +13.5 | 4,408,800 | |
334 | 343 | 309 | 333 | -3 | -0.9 | 2,647,200 | |
376 | 378 | 334 | 336 | -44 | -11.6 | 1,639,200 | |
371 | 411 | 360 | 380 | +12 | +3.3 | 3,392,000 | |
388 | 388 | 349 | 368 | -12 | -3.2 | 2,659,200 | |
423 | 441 | 375 | 380 | -51 | -11.8 | 3,915,200 | |
404 | 450 | 384 | 431 | +25 | +6.2 | 4,421,600 | |
370 | 411 | 366 | 406 | +33 | +8.8 | 1,692,000 | |
396 | 403 | 351 | 373 | -23 | -5.8 | 3,251,200 | |
375 | 450 | 372 | 396 | +26 | +7.0 | 2,996,000 | |
446 | 450 | 322 | 370 | -80 | -17.8 | 7,651,200 | |
436 | 611 | 435 | 450 | +15 | +3.4 | 7,172,000 | |
369 | 486 | 345 | 435 | +60 | +16.0 | 6,003,200 | |
302 | 401 | 302 | 375 | +67 | +21.8 | 3,957,600 | |
285 | 308 | 272 | 308 | +25 | +8.8 | 2,976,800 | |
255 | 284 | 253 | 283 | +31 | +12.3 | 3,668,000 | |
266 | 273 | 250 | 252 | -12 | -4.5 | 2,393,600 | |
274 | 275 | 254 | 264 | -9 | -3.3 | 2,745,600 | |
285 | 297 | 267 | 273 | -10 | -3.5 | 3,515,200 | |
280 | 285 | 247 | 283 | +4 | +1.4 | 1,932,000 | |
295 | 295 | 276 | 279 | -18 | -6.1 | 1,974,400 | |
298 | 314 | 281 | 297 | +1 | +0.3 | 2,703,200 | |
297 | 301 | 276 | 296 | -1 | -0.3 | 1,833,600 | |
312 | 338 | 272 | 297 | -14 | -4.5 | 4,759,200 | |
271 | 318 | 260 | 311 | +40 | +14.8 | 5,621,600 | |
233 | 273 | 230 | 271 | +40 | +17.3 | 4,369,600 | |
233 | 241 | 224 | 231 | -5 | -2.1 | 1,733,600 | |
246 | 247 | 226 | 236 | -11 | -4.5 | 1,535,200 | |
238 | 247 | 219 | 247 | +6 | +2.5 | 2,891,200 |