38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 842 | 862 | -5 | -0.6 | 1,155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,609 | 1,402 | 1,424 | -126 | -8.1 | 6,798,600 | |
1,669 | 1,833 | 1,487 | 1,550 | -111 | -6.7 | 15,940,900 | |
1,624 | 1,717 | 1,590 | 1,661 | +34 | +2.1 | 5,889,000 | |
1,553 | 1,679 | 1,479 | 1,627 | +73 | +4.7 | 7,530,200 | |
1,280 | 1,565 | 1,167 | 1,554 | +236 | +17.9 | 10,579,600 | |
1,548 | 1,548 | 1,254 | 1,318 | -217 | -14.1 | 7,078,000 | |
1,322 | 1,559 | 1,292 | 1,535 | +222 | +16.9 | 11,430,200 | |
1,311 | 1,519 | 1,133 | 1,313 | +9 | +0.7 | 17,733,400 | |
1,180 | 1,326 | 1,102 | 1,304 | +133 | +11.4 | 7,857,000 | |
1,295 | 1,307 | 1,072 | 1,171 | -115 | -8.9 | 14,638,300 | |
1,629 | 1,631 | 1,231 | 1,286 | -344 | -21.1 | 12,082,000 | |
1,715 | 1,797 | 1,596 | 1,630 | -98 | -5.7 | 5,921,900 | |
1,660 | 1,757 | 1,593 | 1,728 | +68 | +4.1 | 9,495,500 | |
1,805 | 1,950 | 1,485 | 1,660 | -160 | -8.8 | 20,217,200 | |
1,787 | 1,895 | 1,692 | 1,820 | +35 | +2.0 | 9,558,400 | |
1,515 | 1,812 | 1,407 | 1,785 | +273 | +18.1 | 10,129,200 | |
1,315 | 1,560 | 1,287 | 1,512 | +192 | +14.5 | 10,464,000 | |
1,226 | 1,357 | 1,120 | 1,320 | +89 | +7.2 | 9,776,800 | |
1,145 | 1,245 | 1,060 | 1,231 | +85 | +7.4 | 10,846,400 | |
832 | 1,148 | 791 | 1,146 | +306 | +36.4 | 17,441,200 | |
827 | 857 | 777 | 840 | +27 | +3.3 | 7,111,200 | |
750 | 816 | 728 | 813 | +65 | +8.7 | 12,540,000 | |
705 | 805 | 702 | 748 | +45 | +6.4 | 12,483,600 | |
634 | 718 | 629 | 703 | +70 | +11.1 | 12,193,600 | |
682 | 698 | 597 | 633 | -55 | -8.0 | 45,964,000 | |
600 | 720 | 586 | 688 | +97 | +16.4 | 7,888,000 | |
583 | 616 | 560 | 591 | +5 | +0.9 | 3,742,000 | |
576 | 635 | 570 | 586 | +7 | +1.2 | 2,699,600 | |
496 | 592 | 496 | 579 | +83 | +16.7 | 5,136,000 | |
513 | 514 | 483 | 496 | -17 | -3.3 | 7,568,400 |