38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 842 | 862 | -5 | -0.6 | 1,155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 763 | 586 | 598 | -99 | -14.2 | 20,515,500 | |
671 | 743 | 609 | 697 | +19 | +2.8 | 35,827,600 | |
565 | 694 | 545 | 678 | +117 | +20.9 | 17,469,000 | |
555 | 591 | 513 | 561 | +7 | +1.3 | 12,366,000 | |
609 | 662 | 545 | 554 | -51 | -8.4 | 15,805,800 | |
639 | 700 | 600 | 605 | -32 | -5.0 | 19,988,100 | |
558 | 646 | 530 | 637 | +85 | +15.4 | 12,676,200 | |
606 | 626 | 512 | 552 | -44 | -7.4 | 15,399,000 | |
572 | 672 | 529 | 596 | +27 | +4.7 | 18,495,100 | |
416 | 590 | 409 | 569 | +152 | +36.5 | 17,370,600 | |
450 | 450 | 388 | 417 | -27 | -6.1 | 10,635,500 | |
393 | 484 | 387 | 444 | +47 | +11.8 | 12,623,000 | |
390 | 456 | 381 | 397 | +7 | +1.8 | 15,792,300 | |
433 | 485 | 386 | 390 | -40 | -9.3 | 19,027,100 | |
458 | 467 | 414 | 430 | -28 | -6.1 | 11,654,200 | |
328 | 468 | 327 | 458 | +126 | +38.0 | 18,853,200 | |
415 | 440 | 330 | 332 | -84 | -20.2 | 20,217,800 | |
544 | 557 | 403 | 416 | -121 | -22.5 | 20,823,300 | |
470 | 588 | 423 | 537 | +65 | +13.8 | 24,699,100 | |
359 | 483 | 293 | 472 | +105 | +28.6 | 28,463,800 | |
561 | 582 | 323 | 367 | -196 | -34.8 | 27,761,200 | |
1,530 | 1,615 | 556 | 563 | -991 | -63.8 | 14,318,800 | |
1,626 | 1,788 | 1,525 | 1,554 | -96 | -5.8 | 11,469,100 | |
1,645 | 1,667 | 1,478 | 1,650 | +25 | +1.5 | 5,290,800 | |
1,574 | 1,646 | 1,535 | 1,625 | +46 | +2.9 | 6,080,600 | |
1,714 | 1,776 | 1,490 | 1,579 | -137 | -8.0 | 11,798,300 | |
1,760 | 1,767 | 1,580 | 1,716 | -54 | -3.1 | 6,342,600 | |
1,547 | 1,784 | 1,494 | 1,770 | +218 | +14.0 | 12,318,800 | |
1,542 | 1,643 | 1,424 | 1,552 | +39 | +2.6 | 12,765,600 | |
1,398 | 1,524 | 1,353 | 1,513 | +89 | +6.2 | 5,541,700 |