38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 842 | 862 | -5 | -0.6 | 1,155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 42 | 31 | 39 | +7 | +21.9 | 1,580,800 | |
26 | 34 | 25 | 32 | +6 | +23.1 | 2,464,000 | |
25 | 27 | 24 | 26 | +1 | +4.0 | 736,000 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 617,600 | |
26 | 28 | 25 | 26 | +1 | +4.0 | 1,404,800 | |
21 | 26 | 21 | 25 | +4 | +19.0 | 1,356,800 | |
20 | 23 | 20 | 21 | +1 | +5.0 | 499,200 | |
20 | 21 | 16 | 20 | 0 | 0.0 | 1,558,400 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 1,510,400 | |
28 | 29 | 21 | 21 | -7 | -25.0 | 2,329,600 | |
28 | 28 | 25 | 28 | +1 | +3.7 | 1,520,000 | |
26 | 29 | 26 | 27 | +1 | +3.8 | 1,686,400 | |
24 | 27 | 23 | 26 | +2 | +8.3 | 2,051,200 | |
21 | 24 | 21 | 24 | +3 | +14.3 | 1,484,800 | |
22 | 22 | 19 | 21 | -1 | -4.5 | 1,673,600 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 1,865,600 | |
35 | 35 | 20 | 23 | -12 | -34.3 | 5,139,200 | |
36 | 43 | 33 | 35 | 0 | 0.0 | 10,892,800 | |
44 | 45 | 32 | 35 | -10 | -22.2 | 9,315,200 | |
52 | 68 | 42 | 45 | -5 | -10.0 | 72,339,200 | |
54 | 59 | 39 | 50 | -1 | -2.0 | 57,894,400 | |
50 | 51 | 36 | 51 | +1 | +2.0 | 21,081,600 | |
88 | 97 | 47 | 50 | -36 | -41.9 | 121,011,200 | |
109 | 110 | 82 | 86 | - | - | 97,948,800 |