38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 633 | 568 | 582 | -11 | -1.9 | 2,720,800 | |
625 | 634 | 582 | 593 | -20 | -3.3 | 1,934,600 | |
619 | 628 | 606 | 613 | -11 | -1.8 | 1,248,300 | |
597 | 638 | 578 | 624 | +11 | +1.8 | 3,217,700 | |
640 | 646 | 607 | 613 | -23 | -3.6 | 2,144,100 | |
614 | 663 | 604 | 636 | +20 | +3.2 | 2,551,500 | |
593 | 618 | 572 | 616 | -7 | -1.1 | 5,447,200 | |
660 | 678 | 618 | 623 | -42 | -6.3 | 2,272,700 | |
735 | 742 | 661 | 665 | -67 | -9.2 | 4,391,300 | |
703 | 763 | 699 | 732 | +37 | +5.3 | 8,590,500 | |
700 | 714 | 683 | 695 | -2 | -0.3 | 2,666,800 | |
692 | 704 | 673 | 697 | -2 | -0.3 | 3,906,800 | |
664 | 742 | 661 | 699 | +32 | +4.8 | 9,307,500 | |
653 | 743 | 646 | 667 | +20 | +3.1 | 11,098,300 | |
679 | 713 | 609 | 647 | -12 | -1.8 | 10,151,900 | |
615 | 694 | 615 | 659 | +54 | +8.9 | 7,178,500 | |
547 | 607 | 545 | 605 | +38 | +6.7 | 2,655,600 | |
598 | 620 | 558 | 567 | -38 | -6.3 | 4,390,800 | |
597 | 625 | 585 | 605 | +28 | +4.9 | 3,315,200 | |
554 | 581 | 552 | 577 | +30 | +5.5 | 3,174,600 | |
513 | 561 | 513 | 547 | +27 | +5.2 | 3,309,000 | |
574 | 574 | 517 | 520 | -60 | -10.3 | 2,710,500 | |
545 | 591 | 545 | 580 | +41 | +7.6 | 2,423,900 | |
555 | 560 | 527 | 539 | -15 | -2.7 | 2,040,000 | |
572 | 576 | 549 | 554 | -1 | -0.2 | 2,583,300 | |
577 | 585 | 545 | 555 | -21 | -3.6 | 2,834,700 | |
640 | 641 | 575 | 576 | -55 | -8.7 | 5,164,000 | |
631 | 662 | 611 | 631 | 0 | 0.0 | 3,729,600 | |
615 | 636 | 603 | 631 | +22 | +3.6 | 2,804,900 | |
602 | 634 | 600 | 609 | -11 | -1.8 | 3,342,300 |