38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,679 | 1,493 | 1,639 | +138 | +9.2 | 2,177,000 | |
1,545 | 1,576 | 1,479 | 1,501 | -48 | -3.1 | 1,659,500 | |
1,560 | 1,659 | 1,542 | 1,549 | -20 | -1.3 | 1,885,700 | |
1,411 | 1,582 | 1,398 | 1,569 | +152 | +10.7 | 2,181,500 | |
1,413 | 1,458 | 1,373 | 1,417 | +12 | +0.9 | 1,572,100 | |
1,350 | 1,474 | 1,350 | 1,405 | +154 | +12.3 | 3,717,200 | |
1,311 | 1,346 | 1,167 | 1,251 | -15 | -1.2 | 3,176,500 | |
1,280 | 1,311 | 1,250 | 1,266 | -52 | -3.9 | 405,600 | |
1,271 | 1,396 | 1,254 | 1,318 | -20 | -1.5 | 1,548,200 | |
1,428 | 1,454 | 1,318 | 1,338 | -90 | -6.3 | 1,635,600 | |
1,479 | 1,482 | 1,390 | 1,428 | -72 | -4.8 | 2,051,400 | |
1,548 | 1,548 | 1,430 | 1,500 | -35 | -2.3 | 1,842,800 | |
1,437 | 1,559 | 1,426 | 1,535 | +90 | +6.2 | 2,894,500 | |
1,375 | 1,450 | 1,363 | 1,445 | +81 | +5.9 | 2,262,100 | |
1,398 | 1,412 | 1,292 | 1,364 | -39 | -2.8 | 2,457,900 | |
1,378 | 1,442 | 1,336 | 1,403 | +19 | +1.4 | 2,324,800 | |
1,312 | 1,396 | 1,265 | 1,384 | +97 | +7.5 | 4,188,000 | |
1,408 | 1,427 | 1,274 | 1,287 | -150 | -10.4 | 3,345,700 | |
1,480 | 1,519 | 1,376 | 1,437 | -53 | -3.6 | 5,339,600 | |
1,261 | 1,490 | 1,133 | 1,490 | +220 | +17.3 | 3,993,100 | |
1,311 | 1,319 | 1,243 | 1,270 | -34 | -2.6 | 2,357,900 | |
1,262 | 1,326 | 1,234 | 1,304 | +38 | +3.0 | 2,030,200 | |
1,151 | 1,266 | 1,141 | 1,266 | +94 | +8.0 | 1,753,400 | |
1,148 | 1,184 | 1,102 | 1,172 | +23 | +2.0 | 1,778,100 | |
1,180 | 1,202 | 1,135 | 1,149 | -22 | -1.9 | 2,295,300 | |
1,129 | 1,204 | 1,122 | 1,171 | +40 | +3.5 | 3,999,800 | |
1,112 | 1,139 | 1,072 | 1,131 | +12 | +1.1 | 3,223,300 | |
1,146 | 1,214 | 1,115 | 1,119 | -39 | -3.4 | 2,779,100 | |
1,246 | 1,268 | 1,156 | 1,158 | -88 | -7.1 | 2,932,700 | |
1,334 | 1,336 | 1,245 | 1,246 | - | - | 2,640,900 |