38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 428 | 390 | 401 | +10 | +2.6 | 3,460,000 | |
396 | 456 | 381 | 391 | -1 | -0.3 | 5,715,100 | |
390 | 406 | 388 | 392 | +2 | +0.5 | 2,661,000 | |
480 | 483 | 386 | 390 | -88 | -18.4 | 4,914,300 | |
426 | 485 | 425 | 478 | +49 | +11.4 | 5,182,700 | |
435 | 450 | 402 | 429 | -4 | -0.9 | 6,324,300 | |
435 | 449 | 427 | 433 | +5 | +1.2 | 2,078,000 | |
429 | 444 | 424 | 428 | +1 | +0.2 | 1,839,700 | |
447 | 449 | 414 | 427 | -23 | -5.1 | 1,641,000 | |
449 | 467 | 443 | 450 | +2 | +0.4 | 2,975,200 | |
430 | 455 | 426 | 448 | +23 | +5.4 | 2,984,300 | |
442 | 468 | 417 | 425 | -9 | -2.1 | 3,927,800 | |
438 | 456 | 425 | 434 | +1 | +0.2 | 6,831,900 | |
417 | 438 | 406 | 433 | +16 | +3.8 | 3,296,800 | |
384 | 420 | 382 | 417 | +46 | +12.4 | 3,326,400 | |
328 | 378 | 327 | 371 | +39 | +11.7 | 4,212,100 | |
390 | 407 | 330 | 332 | -61 | -15.5 | 4,856,400 | |
430 | 433 | 380 | 393 | -36 | -8.4 | 4,168,300 | |
388 | 440 | 376 | 429 | +55 | +14.7 | 5,260,100 | |
389 | 410 | 368 | 374 | -14 | -3.6 | 3,411,800 | |
418 | 423 | 379 | 388 | -41 | -9.6 | 4,371,500 | |
456 | 468 | 415 | 429 | -31 | -6.7 | 3,944,600 | |
488 | 488 | 440 | 460 | -29 | -5.9 | 4,677,600 | |
537 | 539 | 467 | 489 | -38 | -7.2 | 5,381,400 | |
544 | 557 | 510 | 527 | -10 | -1.9 | 4,969,400 | |
481 | 588 | 476 | 537 | +62 | +13.1 | 10,702,100 | |
465 | 495 | 455 | 475 | +13 | +2.8 | 3,645,200 | |
486 | 513 | 447 | 462 | -5 | -1.1 | 6,527,200 | |
437 | 469 | 423 | 467 | +23 | +5.2 | 2,478,200 | |
404 | 483 | 396 | 444 | +39 | +9.6 | 5,105,900 |