38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 978 | 938 | 944 | -4 | -0.4 | 1,941,900 | |
906 | 959 | 890 | 948 | +64 | +7.2 | 3,139,700 | |
911 | 929 | 876 | 884 | -24 | -2.6 | 1,541,600 | |
907 | 918 | 899 | 908 | +3 | +0.3 | 1,076,500 | |
927 | 928 | 898 | 905 | -9 | -1.0 | 1,719,000 | |
932 | 950 | 904 | 914 | -12 | -1.3 | 2,809,600 | |
875 | 943 | 856 | 926 | +55 | +6.3 | 4,504,000 | |
846 | 871 | 803 | 871 | +11 | +1.3 | 4,842,900 | |
966 | 1,007 | 843 | 860 | -98 | -10.2 | 7,112,900 | |
991 | 1,001 | 937 | 958 | -34 | -3.4 | 1,573,300 | |
1,018 | 1,046 | 990 | 992 | -26 | -2.6 | 1,538,500 | |
1,087 | 1,097 | 1,013 | 1,018 | -75 | -6.9 | 1,908,400 | |
1,068 | 1,125 | 1,055 | 1,093 | +25 | +2.3 | 2,394,400 | |
1,107 | 1,138 | 1,053 | 1,068 | -35 | -3.2 | 2,200,300 | |
1,112 | 1,176 | 1,098 | 1,103 | -3 | -0.3 | 2,950,200 | |
1,082 | 1,116 | 1,066 | 1,106 | +6 | +0.5 | 1,605,700 | |
1,099 | 1,128 | 1,025 | 1,100 | +1 | +0.1 | 3,390,600 | |
1,125 | 1,137 | 1,069 | 1,099 | -37 | -3.3 | 2,743,500 | |
1,110 | 1,174 | 1,094 | 1,136 | +31 | +2.8 | 2,834,900 | |
1,099 | 1,118 | 1,041 | 1,105 | +20 | +1.8 | 4,219,600 | |
1,202 | 1,222 | 1,051 | 1,085 | -128 | -10.6 | 10,164,100 | |
966 | 1,215 | 939 | 1,213 | +256 | +26.8 | 10,910,400 | |
901 | 972 | 872 | 957 | +52 | +5.7 | 2,819,100 | |
937 | 966 | 895 | 905 | -32 | -3.4 | 3,152,900 | |
897 | 947 | 884 | 937 | +38 | +4.2 | 2,686,200 | |
865 | 917 | 863 | 899 | +45 | +5.3 | 2,584,600 | |
838 | 864 | 807 | 854 | +23 | +2.8 | 2,338,900 | |
816 | 883 | 802 | 831 | +8 | +1.0 | 6,964,700 | |
817 | 842 | 800 | 823 | -4 | -0.5 | 3,571,600 | |
827 | 847 | 805 | 827 | +10 | +1.2 | 3,275,900 |