38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,719 | 1,615 | 1,717 | +110 | +6.8 | 1,366,100 | |
1,594 | 1,632 | 1,580 | 1,607 | +17 | +1.1 | 1,020,400 | |
1,677 | 1,695 | 1,589 | 1,590 | -82 | -4.9 | 1,889,100 | |
1,760 | 1,767 | 1,660 | 1,672 | -98 | -5.5 | 1,584,100 | |
1,671 | 1,784 | 1,658 | 1,770 | +59 | +3.4 | 3,945,700 | |
1,693 | 1,730 | 1,636 | 1,711 | +36 | +2.1 | 2,770,500 | |
1,588 | 1,691 | 1,586 | 1,675 | +81 | +5.1 | 2,232,200 | |
1,565 | 1,601 | 1,494 | 1,594 | +24 | +1.5 | 2,559,200 | |
1,533 | 1,571 | 1,511 | 1,570 | +51 | +3.4 | 2,215,400 | |
1,463 | 1,526 | 1,424 | 1,519 | +58 | +4.0 | 1,912,800 | |
1,540 | 1,543 | 1,445 | 1,461 | -99 | -6.3 | 3,023,600 | |
1,634 | 1,643 | 1,483 | 1,560 | -74 | -4.5 | 4,489,100 | |
1,542 | 1,636 | 1,520 | 1,634 | +121 | +8.0 | 1,935,900 | |
1,450 | 1,524 | 1,435 | 1,513 | +72 | +5.0 | 1,960,600 | |
1,413 | 1,443 | 1,353 | 1,441 | +28 | +2.0 | 1,511,100 | |
1,439 | 1,448 | 1,386 | 1,413 | +2 | +0.1 | 934,500 | |
1,398 | 1,442 | 1,360 | 1,411 | -13 | -0.9 | 1,135,500 | |
1,460 | 1,490 | 1,411 | 1,424 | -36 | -2.5 | 1,491,200 | |
1,472 | 1,481 | 1,403 | 1,460 | +6 | +0.4 | 1,271,000 | |
1,476 | 1,504 | 1,402 | 1,454 | -22 | -1.5 | 1,663,100 | |
1,559 | 1,609 | 1,445 | 1,476 | -74 | -4.8 | 2,373,300 | |
1,611 | 1,659 | 1,487 | 1,550 | -49 | -3.1 | 3,558,000 | |
1,805 | 1,809 | 1,598 | 1,599 | -234 | -12.8 | 4,415,200 | |
1,633 | 1,833 | 1,586 | 1,833 | +202 | +12.4 | 6,079,100 | |
1,669 | 1,677 | 1,564 | 1,631 | -30 | -1.8 | 1,888,600 | |
1,620 | 1,703 | 1,590 | 1,661 | -8 | -0.5 | 1,841,200 | |
1,700 | 1,705 | 1,643 | 1,669 | -23 | -1.4 | 919,800 | |
1,632 | 1,717 | 1,619 | 1,692 | +67 | +4.1 | 1,158,600 | |
1,644 | 1,697 | 1,621 | 1,625 | -19 | -1.2 | 1,618,500 | |
1,642 | 1,655 | 1,587 | 1,644 | +5 | +0.3 | 1,685,600 |