38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 659 | 617 | 620 | -7 | -1.1 | 3,670,900 | |
689 | 689 | 624 | 627 | -54 | -7.9 | 6,277,300 | |
628 | 700 | 619 | 681 | +61 | +9.8 | 6,488,000 | |
601 | 627 | 595 | 620 | +21 | +3.5 | 3,018,300 | |
552 | 607 | 547 | 599 | +51 | +9.3 | 4,213,000 | |
571 | 573 | 530 | 548 | -19 | -3.4 | 3,194,000 | |
558 | 569 | 550 | 567 | +15 | +2.7 | 1,149,800 | |
535 | 563 | 534 | 552 | +20 | +3.8 | 3,191,600 | |
570 | 579 | 512 | 532 | -35 | -6.2 | 4,509,300 | |
614 | 616 | 551 | 567 | -41 | -6.7 | 4,088,800 | |
609 | 626 | 589 | 608 | +3 | +0.5 | 2,521,400 | |
614 | 621 | 583 | 605 | -4 | -0.7 | 2,560,600 | |
667 | 672 | 575 | 609 | -54 | -8.1 | 4,670,900 | |
584 | 665 | 583 | 663 | +86 | +14.9 | 5,454,900 | |
557 | 579 | 545 | 577 | +27 | +4.9 | 2,516,100 | |
572 | 572 | 529 | 550 | -19 | -3.3 | 4,380,500 | |
539 | 590 | 535 | 569 | +46 | +8.8 | 4,075,100 | |
515 | 585 | 501 | 523 | +14 | +2.8 | 4,836,000 | |
516 | 531 | 474 | 509 | +8 | +1.6 | 3,781,800 | |
416 | 501 | 409 | 501 | +84 | +20.1 | 4,677,700 | |
414 | 431 | 404 | 417 | +6 | +1.5 | 2,661,000 | |
408 | 428 | 403 | 411 | +6 | +1.5 | 2,151,100 | |
436 | 439 | 388 | 405 | -35 | -8.0 | 3,712,200 | |
450 | 450 | 418 | 440 | -4 | -0.9 | 2,111,200 | |
440 | 450 | 428 | 444 | +4 | +0.9 | 1,000,400 | |
432 | 443 | 419 | 440 | +1 | +0.2 | 1,607,600 | |
452 | 484 | 428 | 439 | -16 | -3.5 | 3,217,600 | |
456 | 466 | 435 | 455 | +3 | +0.7 | 2,332,800 | |
409 | 469 | 387 | 452 | +44 | +10.8 | 5,105,700 | |
406 | 433 | 398 | 408 | +7 | +1.7 | 3,315,100 |