38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 235 | 204 | 229 | +2 | +0.9 | 76,000 | |
236 | 239 | 223 | 227 | +4 | +1.8 | 134,000 | |
231 | 239 | 215 | 223 | -7 | -3.0 | 122,000 | |
222 | 231 | 215 | 230 | +8 | +3.6 | 167,000 | |
188 | 280 | 188 | 222 | +36 | +19.4 | 224,000 | |
198 | 204 | 186 | 186 | -7 | -3.6 | 74,000 | |
232 | 233 | 192 | 193 | -38 | -16.5 | 99,000 | |
234 | 245 | 230 | 231 | +8 | +3.6 | 81,000 | |
218 | 252 | 217 | 223 | +6 | +2.8 | 64,000 | |
240 | 240 | 216 | 217 | -23 | -9.6 | 90,000 | |
227 | 250 | 221 | 240 | +13 | +5.7 | 140,000 | |
250 | 277 | 227 | 227 | +2 | +0.9 | 183,000 | |
185 | 270 | 185 | 225 | +43 | +23.6 | 140,000 | |
178 | 193 | 178 | 182 | +6 | +3.4 | 48,000 | |
188 | 195 | 176 | 176 | -12 | -6.4 | 120,000 | |
153 | 188 | 150 | 188 | +35 | +22.9 | 69,000 | |
146 | 156 | 146 | 153 | +7 | +4.8 | 69,000 | |
151 | 153 | 132 | 146 | 0 | 0.0 | 214,000 | |
174 | 174 | 141 | 146 | -29 | -16.6 | 76,000 | |
165 | 175 | 160 | 175 | +10 | +6.1 | 70,000 | |
177 | 178 | 164 | 165 | -12 | -6.8 | 51,000 | |
180 | 184 | 175 | 177 | -3 | -1.7 | 36,000 | |
191 | 191 | 180 | 180 | -13 | -6.7 | 81,000 | |
180 | 195 | 172 | 193 | +13 | +7.2 | 65,000 | |
188 | 189 | 175 | 180 | -8 | -4.3 | 58,000 | |
185 | 188 | 171 | 188 | +3 | +1.6 | 62,000 | |
195 | 195 | 180 | 185 | -14 | -7.0 | 115,000 | |
187 | 199 | 170 | 199 | +12 | +6.4 | 52,000 | |
180 | 210 | 180 | 187 | -3 | -1.6 | 62,000 | |
190 | 208 | 190 | 190 | 0 | 0.0 | 56,000 |