38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 268 | 262 | 266 | +1 | +0.4 | 15,000 | |
264 | 270 | 257 | 265 | -15 | -5.4 | 21,000 | |
279 | 290 | 265 | 280 | +14 | +5.3 | 40,000 | |
280 | 280 | 265 | 266 | +3 | +1.1 | 22,000 | |
275 | 285 | 260 | 263 | -15 | -5.4 | 23,000 | |
279 | 280 | 257 | 278 | 0 | 0.0 | 37,000 | |
275 | 278 | 245 | 278 | -7 | -2.5 | 17,000 | |
267 | 285 | 230 | 285 | -3 | -1.0 | 55,000 | |
285 | 295 | 265 | 288 | +3 | +1.1 | 38,000 | |
291 | 291 | 281 | 285 | -5 | -1.7 | 37,000 | |
285 | 297 | 275 | 290 | +5 | +1.8 | 31,000 | |
271 | 310 | 262 | 285 | +18 | +6.7 | 122,000 | |
270 | 275 | 261 | 267 | +3 | +1.1 | 122,000 | |
280 | 280 | 251 | 264 | -16 | -5.7 | 77,000 | |
320 | 320 | 280 | 280 | -40 | -12.5 | 84,000 | |
300 | 320 | 300 | 320 | +20 | +6.7 | 69,000 | |
268 | 301 | 256 | 300 | +29 | +10.7 | 60,000 | |
273 | 280 | 269 | 271 | -1 | -0.4 | 35,000 | |
294 | 294 | 268 | 272 | -19 | -6.5 | 36,000 | |
280 | 304 | 280 | 291 | +11 | +3.9 | 53,000 | |
286 | 288 | 270 | 280 | -10 | -3.4 | 38,000 | |
299 | 299 | 282 | 290 | -9 | -3.0 | 33,000 | |
309 | 310 | 298 | 299 | -8 | -2.6 | 33,000 | |
308 | 315 | 303 | 307 | -2 | -0.6 | 71,000 | |
318 | 330 | 304 | 309 | 0 | 0.0 | 108,000 | |
320 | 328 | 309 | 309 | -13 | -4.0 | 108,000 | |
333 | 350 | 319 | 322 | -23 | -6.7 | 136,000 | |
327 | 353 | 319 | 345 | +18 | +5.5 | 120,000 | |
307 | 344 | 307 | 327 | +22 | +7.2 | 173,000 | |
300 | 317 | 294 | 305 | +6 | +2.0 | 102,000 |