37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,002 | 969 | 976 | -21 | -2.1 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,005 | 971 | 997 | +28 | +2.9 | 81,000 | |
1,000 | 1,000 | 950 | 969 | -28 | -2.8 | 138,700 | |
998 | 1,001 | 980 | 997 | 0 | 0.0 | 125,600 | |
1,008 | 1,013 | 994 | 997 | -10 | -1.0 | 151,000 | |
1,011 | 1,016 | 992 | 1,007 | -4 | -0.4 | 130,500 | |
1,019 | 1,027 | 1,008 | 1,011 | -14 | -1.4 | 107,000 | |
1,026 | 1,038 | 1,018 | 1,025 | +3 | +0.3 | 69,400 | |
1,019 | 1,043 | 1,010 | 1,022 | +12 | +1.2 | 62,200 | |
1,050 | 1,053 | 1,001 | 1,010 | -33 | -3.2 | 100,700 | |
1,068 | 1,073 | 1,041 | 1,043 | -25 | -2.3 | 162,000 | |
1,070 | 1,149 | 1,038 | 1,068 | +6 | +0.6 | 503,000 | |
1,008 | 1,092 | 1,008 | 1,062 | +54 | +5.4 | 181,900 | |
1,019 | 1,030 | 1,001 | 1,008 | -4 | -0.4 | 92,900 | |
988 | 1,026 | 984 | 1,012 | +29 | +3.0 | 119,300 | |
960 | 988 | 951 | 983 | +21 | +2.2 | 55,000 | |
939 | 969 | 931 | 962 | +22 | +2.3 | 86,000 | |
933 | 954 | 915 | 940 | +2 | +0.2 | 111,600 | |
941 | 962 | 933 | 938 | -2 | -0.2 | 91,000 | |
968 | 968 | 932 | 940 | -26 | -2.7 | 82,200 | |
925 | 1,000 | 925 | 966 | +38 | +4.1 | 221,800 | |
935 | 954 | 916 | 928 | -5 | -0.5 | 85,600 | |
903 | 938 | 898 | 933 | +30 | +3.3 | 103,300 | |
900 | 920 | 886 | 903 | +6 | +0.7 | 118,800 | |
899 | 917 | 870 | 897 | -2 | -0.2 | 196,600 | |
920 | 920 | 878 | 899 | -31 | -3.3 | 157,500 | |
907 | 934 | 901 | 930 | +8 | +0.9 | 138,200 | |
953 | 971 | 922 | 922 | -35 | -3.7 | 133,300 | |
1,024 | 1,024 | 924 | 957 | -79 | -7.6 | 382,800 | |
1,170 | 1,171 | 1,036 | 1,036 | -124 | -10.7 | 408,300 |