38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 229 | 175 | 190 | -43 | -18.5 | 54,000 | |
289 | 289 | 230 | 233 | -76 | -24.6 | 62,000 | |
315 | 315 | 309 | 309 | -6 | -1.9 | 4,000 | |
335 | 335 | 300 | 315 | -20 | -6.0 | 7,000 | |
335 | 335 | 335 | 335 | -30 | -8.2 | 3,000 | |
365 | 365 | 365 | 365 | +5 | +1.4 | 1,000 | |
336 | 360 | 330 | 360 | +25 | +7.5 | 27,000 | |
355 | 368 | 335 | 335 | -20 | -5.6 | 34,000 | |
329 | 355 | 325 | 355 | +25 | +7.6 | 32,000 | |
300 | 330 | 300 | 330 | +20 | +6.5 | 36,000 | |
280 | 310 | 280 | 310 | +20 | +6.9 | 50,000 | |
250 | 290 | 250 | 290 | +45 | +18.4 | 17,000 | |
240 | 245 | 240 | 245 | +5 | +2.1 | 35,000 | |
240 | 240 | 230 | 240 | -10 | -4.0 | 26,000 | |
235 | 250 | 220 | 250 | +30 | +13.6 | 7,000 | |
225 | 249 | 220 | 220 | -19 | -7.9 | 9,000 | |
240 | 240 | 213 | 239 | -24 | -9.1 | 6,000 | |
203 | 263 | 203 | 263 | +60 | +29.6 | 11,000 | |
200 | 203 | 200 | 203 | -27 | -11.7 | 15,000 | |
228 | 234 | 219 | 230 | -9 | -3.8 | 7,000 | |
260 | 270 | 239 | 239 | -21 | -8.1 | 17,000 | |
235 | 265 | 235 | 260 | +8 | +3.2 | 16,000 | |
279 | 279 | 232 | 252 | -28 | -10.0 | 12,000 | |
280 | 280 | 270 | 280 | -5 | -1.8 | 5,000 | |
300 | 300 | 285 | 285 | +5 | +1.8 | 7,000 | |
310 | 310 | 280 | 280 | -40 | -12.5 | 8,000 | |
335 | 345 | 270 | 320 | -35 | -9.9 | 8,000 | |
320 | 355 | 310 | 355 | +35 | +10.9 | 7,000 | |
325 | 325 | 320 | 320 | -5 | -1.5 | 43,000 | |
329 | 329 | 324 | 325 | - | - | 38,000 |