38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 296 | 278 | 282 | -3 | -1.1 | 30,000 | |
281 | 295 | 275 | 285 | +5 | +1.8 | 26,000 | |
293 | 293 | 274 | 280 | -12 | -4.1 | 54,000 | |
293 | 295 | 283 | 292 | -1 | -0.3 | 42,000 | |
304 | 307 | 292 | 293 | -10 | -3.3 | 71,000 | |
302 | 320 | 298 | 303 | -7 | -2.3 | 27,000 | |
292 | 315 | 292 | 310 | +10 | +3.3 | 45,000 | |
306 | 310 | 291 | 300 | -17 | -5.4 | 17,000 | |
340 | 345 | 234 | 317 | -23 | -6.8 | 177,000 | |
328 | 346 | 321 | 340 | +12 | +3.7 | 148,000 | |
299 | 330 | 299 | 328 | +29 | +9.7 | 87,000 | |
290 | 300 | 288 | 299 | +9 | +3.1 | 117,000 | |
304 | 304 | 282 | 290 | -6 | -2.0 | 41,000 | |
291 | 297 | 284 | 296 | -2 | -0.7 | 19,000 | |
296 | 314 | 290 | 298 | -12 | -3.9 | 32,000 | |
293 | 310 | 287 | 310 | +22 | +7.6 | 31,000 | |
290 | 301 | 285 | 288 | -3 | -1.0 | 20,000 | |
301 | 301 | 286 | 291 | -10 | -3.3 | 13,000 | |
290 | 301 | 284 | 301 | +5 | +1.7 | 21,000 | |
307 | 308 | 285 | 296 | -11 | -3.6 | 31,000 | |
304 | 325 | 298 | 307 | +11 | +3.7 | 60,000 | |
295 | 302 | 293 | 296 | +6 | +2.1 | 32,000 | |
295 | 296 | 287 | 290 | -5 | -1.7 | 21,000 | |
284 | 301 | 270 | 295 | +26 | +9.7 | 47,000 | |
295 | 295 | 269 | 269 | -27 | -9.1 | 28,000 | |
285 | 299 | 278 | 296 | +12 | +4.2 | 14,000 | |
300 | 301 | 280 | 284 | -18 | -6.0 | 22,000 | |
303 | 304 | 291 | 302 | -3 | -1.0 | 42,000 | |
279 | 305 | 279 | 305 | +25 | +8.9 | 35,000 | |
265 | 312 | 265 | 280 | +14 | +5.3 | 98,000 |