37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 983 | 990 | +1 | +0.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 983 | 989 | -7 | -0.7 | 11,600 | |
1,004 | 1,004 | 995 | 996 | -2 | -0.2 | 13,900 | |
993 | 1,002 | 993 | 998 | +7 | +0.7 | 16,100 | |
981 | 991 | 981 | 991 | +15 | +1.5 | 8,300 | |
985 | 988 | 969 | 976 | -7 | -0.7 | 18,200 | |
982 | 991 | 980 | 983 | +7 | +0.7 | 7,000 | |
985 | 989 | 972 | 976 | -8 | -0.8 | 13,700 | |
996 | 996 | 982 | 984 | -13 | -1.3 | 17,000 | |
996 | 1,002 | 996 | 997 | 0 | 0.0 | 9,000 | |
997 | 1,005 | 991 | 997 | +2 | +0.2 | 25,100 | |
990 | 995 | 985 | 995 | +3 | +0.3 | 14,300 | |
989 | 994 | 988 | 992 | +5 | +0.5 | 12,600 | |
976 | 990 | 976 | 987 | +12 | +1.2 | 17,300 | |
973 | 976 | 971 | 975 | +6 | +0.6 | 11,700 | |
965 | 972 | 961 | 969 | -1 | -0.1 | 19,800 | |
975 | 975 | 967 | 970 | -1 | -0.1 | 13,500 | |
958 | 973 | 950 | 971 | +2 | +0.2 | 25,600 | |
992 | 992 | 966 | 969 | -17 | -1.7 | 47,200 | |
1,000 | 1,000 | 986 | 986 | -11 | -1.1 | 32,600 | |
995 | 997 | 992 | 997 | +2 | +0.2 | 23,800 | |
980 | 996 | 980 | 995 | -5 | -0.5 | 29,100 | |
1,000 | 1,001 | 998 | 1,000 | +1 | +0.1 | 21,500 | |
998 | 1,000 | 996 | 999 | +2 | +0.2 | 26,400 | |
998 | 999 | 997 | 997 | 0 | 0.0 | 24,800 | |
1,003 | 1,003 | 997 | 997 | -3 | -0.3 | 42,200 | |
1,000 | 1,002 | 997 | 1,000 | +3 | +0.3 | 25,600 | |
1,000 | 1,004 | 994 | 997 | -3 | -0.3 | 45,800 | |
1,008 | 1,013 | 999 | 1,000 | -7 | -0.7 | 37,400 | |
1,008 | 1,016 | 1,006 | 1,007 | -1 | -0.1 | 29,200 |