38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,296 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 997 | 1,000 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 714 | 717 | +1 | +0.1 | 41,600 | |
720 | 735 | 716 | 716 | -2 | -0.3 | 85,600 | |
710 | 719 | 710 | 718 | +1 | +0.1 | 35,800 | |
710 | 719 | 709 | 717 | +10 | +1.4 | 47,000 | |
710 | 715 | 703 | 707 | -1 | -0.1 | 37,300 | |
719 | 724 | 707 | 708 | -10 | -1.4 | 47,100 | |
720 | 728 | 717 | 718 | -2 | -0.3 | 45,900 | |
710 | 731 | 710 | 720 | +12 | +1.7 | 82,700 | |
682 | 712 | 682 | 708 | +31 | +4.6 | 75,100 | |
677 | 683 | 668 | 677 | 0 | 0.0 | 50,300 | |
681 | 681 | 677 | 677 | -4 | -0.6 | 23,900 | |
685 | 685 | 678 | 681 | +1 | +0.1 | 27,000 | |
687 | 687 | 680 | 680 | -3 | -0.4 | 17,700 | |
675 | 683 | 675 | 683 | +8 | +1.2 | 22,300 | |
677 | 678 | 673 | 675 | +4 | +0.6 | 16,200 | |
676 | 683 | 671 | 671 | -8 | -1.2 | 37,600 | |
682 | 690 | 678 | 679 | -3 | -0.4 | 33,200 | |
669 | 690 | 666 | 682 | +12 | +1.8 | 88,700 | |
670 | 678 | 665 | 670 | +1 | +0.1 | 63,200 | |
651 | 671 | 651 | 669 | +9 | +1.4 | 80,600 | |
654 | 684 | 646 | 660 | +10 | +1.5 | 168,600 | |
662 | 667 | 636 | 650 | -2 | -0.3 | 468,100 | |
632 | 652 | 621 | 652 | +100 | +18.1 | 453,900 | |
551 | 552 | 549 | 552 | +4 | +0.7 | 20,300 | |
551 | 551 | 547 | 548 | -3 | -0.5 | 28,100 | |
554 | 556 | 547 | 551 | -1 | -0.2 | 64,200 | |
546 | 552 | 543 | 552 | +11 | +2.0 | 136,900 | |
557 | 558 | 540 | 541 | +42 | +8.4 | 554,800 | |
499 | 502 | 499 | 499 | 0 | 0.0 | 9,500 | |
501 | 502 | 498 | 499 | -2 | -0.4 | 19,100 |