37,664.65 | +36.17 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.10% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 989 | 989 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,093 | 1,115 | +17 | +1.5 | 47,900 | |
1,070 | 1,103 | 1,070 | 1,098 | +36 | +3.4 | 60,500 | |
1,087 | 1,087 | 1,055 | 1,062 | -30 | -2.7 | 36,400 | |
1,078 | 1,092 | 1,062 | 1,092 | +64 | +6.2 | 86,300 | |
1,025 | 1,035 | 1,021 | 1,028 | +7 | +0.7 | 21,200 | |
1,026 | 1,029 | 1,015 | 1,021 | -5 | -0.5 | 13,100 | |
1,008 | 1,030 | 1,008 | 1,026 | +18 | +1.8 | 24,900 | |
1,010 | 1,010 | 1,001 | 1,008 | -1 | -0.1 | 13,600 | |
1,008 | 1,013 | 1,005 | 1,009 | +4 | +0.4 | 10,600 | |
1,015 | 1,024 | 1,005 | 1,005 | -2 | -0.2 | 13,100 | |
1,030 | 1,030 | 1,007 | 1,007 | -18 | -1.8 | 31,900 | |
1,019 | 1,028 | 1,019 | 1,025 | +13 | +1.3 | 23,700 | |
1,015 | 1,016 | 1,008 | 1,012 | -5 | -0.5 | 22,900 | |
1,007 | 1,026 | 1,007 | 1,017 | +15 | +1.5 | 26,900 | |
1,005 | 1,007 | 998 | 1,002 | -1 | -0.1 | 28,000 | |
988 | 1,008 | 984 | 1,003 | +20 | +2.0 | 41,500 | |
977 | 988 | 977 | 983 | +7 | +0.7 | 25,900 | |
960 | 976 | 951 | 976 | +14 | +1.5 | 29,100 | |
955 | 969 | 949 | 962 | +14 | +1.5 | 23,500 | |
938 | 948 | 938 | 948 | +13 | +1.4 | 17,000 | |
938 | 940 | 931 | 935 | -6 | -0.6 | 20,300 | |
943 | 947 | 938 | 941 | -1 | -0.1 | 12,400 | |
939 | 943 | 933 | 942 | +2 | +0.2 | 12,800 | |
929 | 954 | 929 | 940 | +18 | +2.0 | 33,900 | |
920 | 927 | 915 | 922 | -5 | -0.5 | 9,800 | |
929 | 936 | 926 | 927 | -1 | -0.1 | 14,400 | |
936 | 936 | 927 | 928 | -1 | -0.1 | 19,600 | |
933 | 933 | 915 | 929 | -9 | -1.0 | 33,900 | |
945 | 948 | 933 | 938 | -11 | -1.2 | 19,200 | |
961 | 961 | 946 | 949 | -10 | -1.0 | 11,700 |